Namecoin Historical Data

NMC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.833
+0.13%
$ 12.27 million $ 14,705
Feb 19, 5 AM $ 0.832
+0.03%
$ 12.26 million $ 14,597
Feb 19, 4 AM $ 0.832
-0.07%
$ 12.25 million $ 14,642
Feb 19, 3 AM $ 0.832
+0.10%
$ 12.26 million $ 14,863
Feb 19, 2 AM $ 0.831
-0.04%
$ 12.25 million $ 15,159
Feb 19, 1 AM $ 0.832
+0.13%
$ 12.26 million $ 15,396
Feb 19, 12 AM $ 0.831
+0.07%
$ 12.24 million $ 15,459
Feb 18, 11 PM $ 0.831
-0.01%
$ 12.25 million $ 15,427
Feb 18, 10 PM $ 0.831
+0.10%
$ 12.25 million $ 15,196
Feb 18, 9 PM $ 0.831
+0.06%
$ 12.24 million $ 14,915
Feb 18, 8 PM $ 0.83
+0.07%
$ 12.24 million $ 14,783
Feb 18, 7 PM $ 0.83
-0.20%
$ 12.23 million $ 14,759
Feb 18, 6 PM $ 0.832
-0.50%
$ 12.26 million $ 14,788
Feb 18, 5 PM $ 0.836
+0.00%
$ 12.32 million $ 14,865
Feb 18, 4 PM $ 0.836
-0.41%
$ 12.32 million $ 14,950
Feb 18, 3 PM $ 0.84
+0.64%
$ 12.38 million $ 15,201
Feb 18, 2 PM $ 0.835
-0.11%
$ 12.3 million $ 15,231
Feb 18, 1 PM $ 0.836
-0.22%
$ 12.32 million $ 15,311
Feb 18, 12 PM $ 0.839
+0.06%
$ 12.37 million $ 15,347
Feb 18, 11 AM $ 0.839
-0.19%
$ 12.37 million $ 15,388
Feb 18, 10 AM $ 0.841
-0.25%
$ 12.39 million $ 15,428
Feb 18, 9 AM $ 0.843
+0.12%
$ 12.42 million $ 15,588
Feb 18, 8 AM $ 0.841
-0.05%
$ 12.4 million $ 15,725
Feb 18, 7 AM $ 0.842
+0.17%
$ 12.41 million $ 15,920
Feb 18, 6 AM $ 0.84
+0.16%
$ 12.39 million $ 16,125
Feb 18, 5 AM $ 0.839
-0.11%
$ 12.37 million $ 16,214
Feb 18, 4 AM $ 0.84
-0.07%
$ 12.38 million $ 16,183
Feb 18, 3 AM $ 0.842
+0.67%
$ 12.41 million $ 15,972
Feb 18, 2 AM $ 0.836
-0.01%
$ 12.31 million $ 15,619
Feb 18, 1 AM $ 0.835
-0.49%
$ 12.31 million $ 15,491
Feb 18, 12 AM $ 0.839
-0.10%
$ 12.37 million $ 15,412
Feb 17, 11 PM $ 0.84
-0.01%
$ 12.38 million $ 15,437
Feb 17, 10 PM $ 0.841
-0.07%
$ 12.39 million $ 15,435
Feb 17, 9 PM $ 0.841
-0.09%
$ 12.39 million $ 15,435
Feb 17, 8 PM $ 0.842
-0.03%
$ 12.41 million $ 15,443
Feb 17, 7 PM $ 0.843
+0.06%
$ 12.42 million $ 15,525
Feb 17, 6 PM $ 0.842
+0.30%
$ 12.41 million $ 15,543
Feb 17, 5 PM $ 0.841
-0.10%
$ 12.39 million $ 15,369
Feb 17, 4 PM $ 0.842
+0.24%
$ 12.4 million $ 15,347
Feb 17, 3 PM $ 0.838
-0.35%
$ 12.36 million $ 15,142
Feb 17, 2 PM $ 0.841
-0.70%
$ 12.4 million $ 15,176
Feb 17, 1 PM $ 0.847
+0.05%
$ 12.48 million $ 15,879
Feb 17, 12 PM $ 0.847
+0.07%
$ 12.48 million $ 16,325
Feb 17, 11 AM $ 0.846
-0.15%
$ 12.47 million $ 16,542
Feb 17, 10 AM $ 0.847
-0.03%
$ 12.48 million $ 16,646
Feb 17, 9 AM $ 0.849
+0.08%
$ 12.51 million $ 16,586
Feb 17, 8 AM $ 0.849
-0.14%
$ 12.5 million $ 16,459
Feb 17, 7 AM $ 0.85
+0.05%
$ 12.53 million $ 16,284
Feb 17, 6 AM $ 0.85
+0.13%
$ 12.52 million $ 16,301
Feb 17, 5 AM $ 0.849
-0.18%
$ 12.5 million $ 16,200