Namecoin Historical Data

NMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.931
-0.05%
$ 13.72 million $ 6,964
Apr 13, 1 AM $ 0.932
-0.02%
$ 13.73 million $ 6,898
Apr 13, 12 AM $ 0.932
+0.23%
$ 13.73 million $ 6,999
Apr 12, 11 PM $ 0.929
-0.20%
$ 13.69 million $ 7,072
Apr 12, 10 PM $ 0.93
-0.33%
$ 13.7 million $ 7,070
Apr 12, 9 PM $ 0.932
+0.19%
$ 13.74 million $ 7,001
Apr 12, 8 PM $ 0.93
-0.40%
$ 13.71 million $ 6,970
Apr 12, 7 PM $ 0.936
-0.40%
$ 13.79 million $ 6,878
Apr 12, 6 PM $ 0.939
+0.01%
$ 13.84 million $ 6,785
Apr 12, 5 PM $ 0.939
+0.13%
$ 13.84 million $ 6,856
Apr 12, 4 PM $ 0.938
-0.02%
$ 13.82 million $ 6,888
Apr 12, 3 PM $ 0.938
-0.05%
$ 13.82 million $ 6,997
Apr 12, 2 PM $ 0.938
-0.19%
$ 13.82 million $ 7,071
Apr 12, 1 PM $ 0.94
+0.17%
$ 13.85 million $ 7,093
Apr 12, 12 PM $ 0.939
-0.07%
$ 13.84 million $ 7,068
Apr 12, 11 AM $ 0.94
+0.01%
$ 13.85 million $ 7,001
Apr 12, 10 AM $ 0.94
-0.07%
$ 13.85 million $ 7,013
Apr 12, 9 AM $ 0.941
-0.06%
$ 13.86 million $ 7,017
Apr 12, 8 AM $ 0.941
-0.04%
$ 13.87 million $ 7,030
Apr 12, 7 AM $ 0.942
+0.08%
$ 13.88 million $ 7,027
Apr 12, 6 AM $ 0.941
-0.03%
$ 13.87 million $ 7,024
Apr 12, 5 AM $ 0.941
+0.17%
$ 13.87 million $ 7,023
Apr 12, 4 AM $ 0.94
-0.08%
$ 13.85 million $ 7,010
Apr 12, 3 AM $ 0.941
-0.09%
$ 13.87 million $ 7,019
Apr 12, 2 AM $ 0.942
-0.02%
$ 13.88 million $ 7,026
Apr 12, 1 AM $ 0.942
-0.65%
$ 13.88 million $ 7,017
Apr 12, 12 AM $ 0.948
-0.01%
$ 13.97 million $ 6,990
Apr 11, 11 PM $ 0.948
-0.16%
$ 13.97 million $ 6,891
Apr 11, 10 PM $ 0.949
-0.12%
$ 13.99 million $ 6,905
Apr 11, 9 PM $ 0.95
+0.10%
$ 14.01 million $ 6,911
Apr 11, 8 PM $ 0.95
-0.15%
$ 14 million $ 6,928
Apr 11, 7 PM $ 0.951
+0.08%
$ 14.02 million $ 6,990
Apr 11, 6 PM $ 0.951
+0.17%
$ 14.01 million $ 7,082
Apr 11, 5 PM $ 0.949
+0.00%
$ 13.99 million $ 7,114
Apr 11, 4 PM $ 0.949
+0.08%
$ 13.99 million $ 7,218
Apr 11, 3 PM $ 0.948
+0.16%
$ 13.98 million $ 7,123
Apr 11, 2 PM $ 0.947
+0.01%
$ 13.95 million $ 7,131
Apr 11, 1 PM $ 0.947
-0.18%
$ 13.95 million $ 7,129
Apr 11, 12 PM $ 0.948
+0.02%
$ 13.97 million $ 7,045
Apr 11, 11 AM $ 0.947
-0.05%
$ 13.96 million $ 7,015
Apr 11, 10 AM $ 0.947
-0.06%
$ 13.96 million $ 6,996
Apr 11, 9 AM $ 0.948
+0.12%
$ 13.97 million $ 6,997
Apr 11, 8 AM $ 0.947
-0.02%
$ 13.95 million $ 6,975
Apr 11, 7 AM $ 0.947
-0.04%
$ 13.95 million $ 7,008
Apr 11, 6 AM $ 0.947
+0.05%
$ 13.96 million $ 7,094
Apr 11, 5 AM $ 0.947
-0.05%
$ 13.95 million $ 7,090
Apr 11, 4 AM $ 0.947
-0.03%
$ 13.96 million $ 7,092
Apr 11, 3 AM $ 0.948
-0.01%
$ 13.98 million $ 7,094
Apr 11, 2 AM $ 0.948
+0.00%
$ 13.97 million $ 7,095
Apr 11, 1 AM $ 0.948
+0.09%
$ 13.97 million $ 7,092