Namecoin Historical Data

NMC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.927
+0.11%
$13.66 million $7,078
Jul 17, 2 AM $0.926
-0.46%
$13.64 million $7,079
Jul 17, 1 AM $0.93
-0.15%
$13.71 million $7,641
Jul 17, 12 AM $0.931
-0.17%
$13.73 million $7,657
Jul 16, 11 PM $0.932
-0.19%
$13.73 million $7,609
Jul 16, 10 PM $0.934
+0.20%
$13.77 million $7,532
Jul 16, 9 PM $0.934
+0.05%
$13.77 million $7,526
Jul 16, 8 PM $0.933
-0.12%
$13.75 million $12,321
Jul 16, 7 PM $0.934
-0.03%
$13.77 million $12,237
Jul 16, 6 PM $0.935
+0.25%
$13.77 million $12,205
Jul 16, 5 PM $0.932
-0.47%
$13.74 million $12,164
Jul 16, 4 PM $0.937
-0.21%
$13.8 million $12,211
Jul 16, 3 PM $0.939
+0.33%
$13.83 million $12,229
Jul 16, 2 PM $0.936
+0.39%
$13.79 million $12,296
Jul 16, 1 PM $0.932
+0.23%
$13.73 million $12,255
Jul 16, 12 PM $0.93
-0.56%
$13.7 million $12,143
Jul 16, 11 AM $0.935
+0.03%
$13.78 million $12,253
Jul 16, 10 AM $0.935
-0.03%
$13.78 million $12,310
Jul 16, 9 AM $0.935
-0.35%
$13.78 million $12,392
Jul 16, 8 AM $0.937
-1.07%
$13.81 million $12,475
Jul 16, 7 AM $0.947
-0.10%
$13.95 million $12,544
Jul 16, 6 AM $0.948
-0.57%
$13.97 million $12,561
Jul 16, 5 AM $0.953
+0.40%
$14.05 million $12,573
Jul 16, 4 AM $0.949
+0.01%
$13.99 million $12,485
Jul 16, 3 AM $0.949
-0.02%
$13.99 million $12,470
Jul 16, 2 AM $0.949
-1.61%
$13.99 million $12,454
Jul 16, 1 AM $0.965
+0.02%
$14.22 million $11,966
Jul 16, 12 AM $0.965
-0.19%
$14.22 million $11,866
Jul 15, 11 PM $0.967
+0.06%
$14.24 million $11,898
Jul 15, 10 PM $0.966
-0.87%
$14.23 million $11,872
Jul 15, 9 PM $0.974
+7.94%
$14.36 million $11,802
Jul 15, 8 PM $0.903
+0.01%
$13.3 million $6,775
Jul 15, 7 PM $0.902
+0.03%
$13.3 million $6,774
Jul 15, 6 PM $0.902
-0.08%
$13.3 million $6,769
Jul 15, 5 PM $0.903
+0.00%
$13.31 million $6,773
Jul 15, 4 PM $0.903
-0.43%
$13.31 million $6,770
Jul 15, 3 PM $0.905
-0.11%
$13.33 million $6,788
Jul 15, 2 PM $0.906
+0.33%
$13.34 million $6,749
Jul 15, 1 PM $0.903
+0.44%
$13.3 million $6,728
Jul 15, 12 PM $0.901
+0.05%
$13.28 million $6,726
Jul 15, 11 AM $0.9
+0.03%
$13.27 million $6,682
Jul 15, 10 AM $0.902
+0.04%
$13.29 million $6,625
Jul 15, 9 AM $0.901
-0.06%
$13.27 million $6,519
Jul 15, 8 AM $0.902
+0.25%
$13.3 million $6,436
Jul 15, 7 AM $0.9
-0.18%
$13.26 million $6,351
Jul 15, 6 AM $0.902
+0.04%
$13.29 million $6,421
Jul 15, 5 AM $0.901
+0.03%
$13.28 million $7,141
Jul 15, 4 AM $0.901
+0.00%
$13.28 million $7,388
Jul 15, 3 AM $0.901
+0.46%
$13.28 million $7,779
Jul 15, 2 AM $0.897
-0.77%
$13.22 million $7,809