Namecoin Historical Data

NMC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 1.73
+0.56%
$ 25.56 million $ 11,294
Jan 17, 2022 $ 1.72
+4.76%
$ 25.41 million $ 38,171
Jan 16, 2022 $ 1.65
+7.01%
$ 24.26 million $ 12,010
Jan 15, 2022 $ 1.54
+2.99%
$ 22.68 million $ 13,504
Jan 14, 2022 $ 1.49
-6.90%
$ 22.02 million $ 14,216
Jan 13, 2022 $ 1.61
-19.01%
$ 23.66 million $ 46,103
Jan 12, 2022 $ 1.9
+39.23%
$ 28.07 million $ 62,183
Jan 11, 2022 $ 1.37
+4.92%
$ 20.22 million $ 9,103
Jan 10, 2022 $ 1.31
+0.81%
$ 19.26 million $ 13,832
Jan 9, 2022 $ 1.3
+0.76%
$ 19.11 million $ 6,262
Jan 8, 2022 $ 1.29
-0.57%
$ 18.97 million $ 8,552
Jan 7, 2022 $ 1.29
-3.29%
$ 19.08 million $ 11,334
Jan 6, 2022 $ 1.34
-0.89%
$ 19.72 million $ 21,499
Jan 5, 2022 $ 1.35
+0.69%
$ 19.93 million $ 11,848
Jan 4, 2022 $ 1.35
-0.67%
$ 19.84 million $ 14,026
Jan 3, 2022 $ 1.36
+0.51%
$ 19.98 million $ 6,554
Jan 2, 2022 $ 1.35
-0.52%
$ 19.88 million $ 6,307
Jan 1, 2022 $ 1.35
-1.70%
$ 19.97 million $ 8,803
Dec 31, 2021 $ 1.38
-1.00%
$ 20.37 million $ 32,371
Dec 30, 2021 $ 1.4
-0.96%
$ 20.58 million $ 11,013
Dec 29, 2021 $ 1.41
-6.28%
$ 20.76 million $ 10,525
Dec 28, 2021 $ 1.51
-1.68%
$ 22.18 million $ 8,324
Dec 27, 2021 $ 1.53
+1.37%
$ 22.55 million $ 14,531
Dec 26, 2021 $ 1.51
-1.83%
$ 22.22 million $ 7,538
Dec 25, 2021 $ 1.54
-1.73%
$ 22.68 million $ 8,447
Dec 24, 2021 $ 1.57
-2.74%
$ 23.06 million $ 14,753
Dec 23, 2021 $ 1.61
-7.56%
$ 23.71 million $ 20,228
Dec 22, 2021 $ 1.74
-1.26%
$ 25.65 million $ 27,146
Dec 21, 2021 $ 1.76
+16.25%
$ 25.99 million $ 49,682
Dec 20, 2021 $ 1.52
-1.93%
$ 22.33 million $ 13,016
Dec 19, 2021 $ 1.55
+5.79%
$ 22.79 million $ 10,433
Dec 18, 2021 $ 1.46
+1.94%
$ 21.57 million $ 7,896
Dec 17, 2021 $ 1.44
-5.58%
$ 21.21 million $ 17,768
Dec 16, 2021 $ 1.52
-2.12%
$ 22.47 million $ 7,162
Dec 15, 2021 $ 1.56
+0.93%
$ 22.92 million $ 8,384
Dec 14, 2021 $ 1.54
-0.57%
$ 22.7 million $ 15,490
Dec 13, 2021 $ 1.55
-3.25%
$ 22.83 million $ 8,587
Dec 12, 2021 $ 1.6
+3.48%
$ 23.6 million $ 10,002
Dec 11, 2021 $ 1.54
+1.33%
$ 22.76 million $ 7,152
Dec 10, 2021 $ 1.53
+1.88%
$ 22.49 million $ 8,965
Dec 9, 2021 $ 1.5
-3.68%
$ 22.11 million $ 8,056
Dec 8, 2021 $ 1.56
-1.11%
$ 22.93 million $ 7,030
Dec 7, 2021 $ 1.57
+8.54%
$ 23.13 million $ 14,730
Dec 6, 2021 $ 1.45
-4.70%
$ 21.3 million $ 11,321
Dec 5, 2021 $ 1.51
-4.35%
$ 22.29 million $ 13,432
Dec 4, 2021 $ 1.58
-6.44%
$ 23.25 million $ 20,268
Dec 3, 2021 $ 1.69
-5.65%
$ 24.92 million $ 12,414
Dec 2, 2021 $ 1.79
-1.30%
$ 26.41 million $ 10,663
Dec 1, 2021 $ 1.82
-3.20%
$ 26.78 million $ 25,747
Nov 30, 2021 $ 1.88
-4.75%
$ 27.67 million $ 12,795