Namecoin Historical Data

NMC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.897
-0.77%
$13.22 million $7,809
Jul 15, 1 AM $0.904
-0.11%
$13.32 million $7,744
Jul 15, 12 AM $0.905
+0.02%
$13.34 million $7,747
Jul 14, 11 PM $0.905
+0.05%
$13.33 million $7,723
Jul 14, 10 PM $0.904
+1.09%
$13.33 million $7,709
Jul 14, 9 PM $0.895
+0.08%
$13.19 million $7,639
Jul 14, 8 PM $0.894
-0.04%
$13.17 million $7,623
Jul 14, 7 PM $0.894
+0.03%
$13.18 million $7,625
Jul 14, 6 PM $0.894
-0.03%
$13.18 million $7,619
Jul 14, 5 PM $0.894
-0.11%
$13.18 million $7,655
Jul 14, 4 PM $0.895
+0.21%
$13.2 million $7,657
Jul 14, 3 PM $0.894
+0.34%
$13.17 million $7,659
Jul 14, 2 PM $0.891
+0.13%
$13.12 million $7,582
Jul 14, 1 PM $0.889
+0.31%
$13.11 million $7,589
Jul 14, 12 PM $0.887
+0.34%
$13.07 million $7,618
Jul 14, 11 AM $0.884
+0.01%
$13.02 million $7,516
Jul 14, 10 AM $0.883
+0.09%
$13.02 million $7,512
Jul 14, 9 AM $0.883
-0.03%
$13.01 million $7,493
Jul 14, 8 AM $0.883
+0.06%
$13.01 million $7,468
Jul 14, 7 AM $0.882
-0.01%
$13 million $7,384
Jul 14, 6 AM $0.883
+0.00%
$13.02 million $7,303
Jul 14, 5 AM $0.884
+1.08%
$13.03 million $6,569
Jul 14, 4 AM $0.871
+1.61%
$12.84 million $6,317
Jul 14, 3 AM $0.857
+0.01%
$12.64 million $5,913
Jul 14, 2 AM $0.857
+0.00%
$12.63 million $5,931
Jul 14, 1 AM $0.857
+0.06%
$12.63 million $5,930
Jul 14, 12 AM $0.857
+0.11%
$12.63 million $5,933
Jul 13, 11 PM $0.856
+0.21%
$12.61 million $5,983
Jul 13, 10 PM $0.854
-0.07%
$12.59 million $6,067
Jul 13, 9 PM $0.855
-0.03%
$12.6 million $6,163
Jul 13, 8 PM $0.855
-0.08%
$12.6 million $6,306
Jul 13, 7 PM $0.856
+0.23%
$12.61 million $6,358
Jul 13, 6 PM $0.854
+0.00%
$12.58 million $6,351
Jul 13, 5 PM $0.854
-0.10%
$12.58 million $6,311
Jul 13, 4 PM $0.855
-0.17%
$12.59 million $6,326
Jul 13, 3 PM $0.857
-0.01%
$12.62 million $6,328
Jul 13, 2 PM $0.857
+0.35%
$12.63 million $6,308
Jul 13, 1 PM $0.855
-0.08%
$12.6 million $6,263
Jul 13, 12 PM $0.856
-0.71%
$12.62 million $6,250
Jul 13, 11 AM $0.86
-0.16%
$12.67 million $6,241
Jul 13, 10 AM $0.861
-0.13%
$12.69 million $6,209
Jul 13, 9 AM $0.862
-0.07%
$12.71 million $6,224
Jul 13, 8 AM $0.863
+0.13%
$12.72 million $6,229
Jul 13, 7 AM $0.862
+0.18%
$12.7 million $6,221
Jul 13, 6 AM $0.86
+0.01%
$12.68 million $6,218
Jul 13, 5 AM $0.86
+0.03%
$12.68 million $6,218
Jul 13, 4 AM $0.86
+0.06%
$12.67 million $6,217
Jul 13, 3 AM $0.859
-0.95%
$12.67 million $6,224
Jul 13, 2 AM $0.868
-0.09%
$12.79 million $6,186
Jul 13, 1 AM $0.869
-0.35%
$12.8 million $6,195