Namecoin Historical Data

NMC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.922
-0.04%
$ 13.59 million $ 6,917
Apr 9, 12 AM $ 0.923
-0.01%
$ 13.59 million $ 6,975
Apr 8, 11 PM $ 0.924
+0.05%
$ 13.61 million $ 6,978
Apr 8, 10 PM $ 0.924
-0.31%
$ 13.61 million $ 7,469
Apr 8, 9 PM $ 0.926
+0.13%
$ 13.65 million $ 7,601
Apr 8, 8 PM $ 0.925
+0.03%
$ 13.63 million $ 7,590
Apr 8, 7 PM $ 0.925
+0.12%
$ 13.63 million $ 7,574
Apr 8, 6 PM $ 0.924
-0.44%
$ 13.62 million $ 7,558
Apr 8, 5 PM $ 0.929
+0.32%
$ 13.68 million $ 7,597
Apr 8, 4 PM $ 0.926
+0.10%
$ 13.64 million $ 7,641
Apr 8, 3 PM $ 0.924
+0.13%
$ 13.62 million $ 7,548
Apr 8, 2 PM $ 0.923
-0.50%
$ 13.6 million $ 7,517
Apr 8, 1 PM $ 0.928
+0.47%
$ 13.68 million $ 7,547
Apr 8, 12 PM $ 0.924
+0.06%
$ 13.61 million $ 7,408
Apr 8, 11 AM $ 0.923
+0.09%
$ 13.6 million $ 7,387
Apr 8, 10 AM $ 0.922
-0.11%
$ 13.59 million $ 7,485
Apr 8, 9 AM $ 0.923
-0.20%
$ 13.61 million $ 7,556
Apr 8, 8 AM $ 0.924
+0.06%
$ 13.61 million $ 7,530
Apr 8, 7 AM $ 0.923
-0.01%
$ 13.6 million $ 7,518
Apr 8, 6 AM $ 0.923
+0.03%
$ 13.61 million $ 7,522
Apr 8, 5 AM $ 0.923
+0.06%
$ 13.61 million $ 7,520
Apr 8, 4 AM $ 0.923
+0.21%
$ 13.6 million $ 7,510
Apr 8, 3 AM $ 0.921
-0.02%
$ 13.57 million $ 7,492
Apr 8, 2 AM $ 0.921
-0.09%
$ 13.58 million $ 7,491
Apr 8, 1 AM $ 0.922
-0.43%
$ 13.59 million $ 7,489
Apr 8, 12 AM $ 0.927
+0.45%
$ 13.66 million $ 7,455
Apr 7, 11 PM $ 0.923
+0.83%
$ 13.6 million $ 7,398
Apr 7, 10 PM $ 0.916
+1.93%
$ 13.5 million $ 6,811
Apr 7, 9 PM $ 0.899
+0.06%
$ 13.25 million $ 6,591
Apr 7, 8 PM $ 0.898
+0.15%
$ 13.24 million $ 6,472
Apr 7, 7 PM $ 0.896
+0.40%
$ 13.21 million $ 6,460
Apr 7, 6 PM $ 0.893
-0.14%
$ 13.16 million $ 6,430
Apr 7, 5 PM $ 0.894
+0.20%
$ 13.18 million $ 6,440
Apr 7, 4 PM $ 0.893
+0.07%
$ 13.15 million $ 6,348
Apr 7, 3 PM $ 0.892
+0.14%
$ 13.14 million $ 6,335
Apr 7, 2 PM $ 0.891
-0.15%
$ 13.14 million $ 6,396
Apr 7, 1 PM $ 0.893
-0.01%
$ 13.16 million $ 6,450
Apr 7, 12 PM $ 0.893
+0.03%
$ 13.16 million $ 6,563
Apr 7, 11 AM $ 0.893
+0.14%
$ 13.17 million $ 6,474
Apr 7, 10 AM $ 0.892
-0.58%
$ 13.15 million $ 6,363
Apr 7, 9 AM $ 0.898
+0.14%
$ 13.23 million $ 6,341
Apr 7, 8 AM $ 0.896
+0.23%
$ 13.21 million $ 6,502
Apr 7, 7 AM $ 0.895
+0.08%
$ 13.18 million $ 6,483
Apr 7, 6 AM $ 0.894
-0.06%
$ 13.17 million $ 6,480
Apr 7, 5 AM $ 0.894
-0.17%
$ 13.18 million $ 6,481
Apr 7, 4 AM $ 0.896
+0.07%
$ 13.2 million $ 6,491
Apr 7, 3 AM $ 0.895
+0.07%
$ 13.19 million $ 6,483
Apr 7, 2 AM $ 0.894
+0.23%
$ 13.18 million $ 6,477
Apr 7, 1 AM $ 0.892
-0.35%
$ 13.15 million $ 6,468
Apr 7, 12 AM $ 0.896
+0.03%
$ 13.21 million $ 6,463