Namecoin Historical Data

NMC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 1.97
+0.91%
$ 29.06 million $ 9,142
Nov 28, 2021 $ 1.95
+3.38%
$ 28.78 million $ 13,020
Nov 27, 2021 $ 1.89
-1.01%
$ 27.79 million $ 13,870
Nov 26, 2021 $ 1.91
-2.53%
$ 28.08 million $ 15,038
Nov 25, 2021 $ 1.96
+1.58%
$ 28.82 million $ 10,711
Nov 24, 2021 $ 1.92
-2.43%
$ 28.34 million $ 9,684
Nov 23, 2021 $ 1.97
+1.84%
$ 29.08 million $ 9,564
Nov 22, 2021 $ 1.94
-1.37%
$ 28.6 million $ 9,616
Nov 21, 2021 $ 1.97
-3.32%
$ 29.04 million $ 6,696
Nov 20, 2021 $ 2.04
+3.71%
$ 30.09 million $ 9,402
Nov 19, 2021 $ 1.97
-1.49%
$ 29 million $ 10,201
Nov 18, 2021 $ 2
+0.40%
$ 29.42 million $ 13,034
Nov 17, 2021 $ 1.99
-1.36%
$ 29.32 million $ 8,223
Nov 16, 2021 $ 2.02
-5.45%
$ 29.74 million $ 16,901
Nov 15, 2021 $ 2.14
+0.68%
$ 31.47 million $ 6,245
Nov 14, 2021 $ 2.12
+0.60%
$ 31.19 million $ 5,798
Nov 13, 2021 $ 2.11
-0.16%
$ 31.05 million $ 6,559
Nov 12, 2021 $ 2.11
-0.45%
$ 31.07 million $ 7,488
Nov 11, 2021 $ 2.12
+4.27%
$ 31.21 million $ 7,483
Nov 10, 2021 $ 2.03
-3.77%
$ 29.98 million $ 16,566
Nov 9, 2021 $ 2.11
-4.73%
$ 31.16 million $ 38,712
Nov 8, 2021 $ 2.22
+5.25%
$ 32.69 million $ 50,434
Nov 7, 2021 $ 2.11
+3.52%
$ 31.03 million $ 14,162
Nov 6, 2021 $ 2.03
+4.90%
$ 29.97 million $ 12,430
Nov 5, 2021 $ 1.94
-0.30%
$ 28.56 million $ 21,175
Nov 4, 2021 $ 1.94
+3.29%
$ 28.64 million $ 47,703
Nov 3, 2021 $ 1.89
+2.48%
$ 27.79 million $ 10,192
Nov 2, 2021 $ 1.84
+3.01%
$ 27.08 million $ 31,001
Nov 1, 2021 $ 1.79
-3.97%
$ 26.31 million $ 35,703
Oct 31, 2021 $ 1.86
-0.84%
$ 27.4 million $ 8,711
Oct 30, 2021 $ 1.87
+3.34%
$ 27.59 million $ 17,150
Oct 29, 2021 $ 1.81
+1.79%
$ 26.68 million $ 14,185
Oct 28, 2021 $ 1.78
+3.14%
$ 26.18 million $ 20,324
Oct 27, 2021 $ 1.72
-15.09%
$ 25.36 million $ 16,116
Oct 26, 2021 $ 2.03
-6.59%
$ 29.92 million $ 48,292
Oct 25, 2021 $ 2.17
+1.91%
$ 31.99 million $ 53,330
Oct 24, 2021 $ 2.13
-28.46%
$ 31.4 million $ 268,851
Oct 23, 2021 $ 2.92
+74.97%
$ 42.99 million $ 85,444
Oct 22, 2021 $ 1.67
-1.81%
$ 24.59 million $ 11,266
Oct 21, 2021 $ 1.7
-0.75%
$ 25.07 million $ 12,543
Oct 20, 2021 $ 1.71
+4.69%
$ 25.26 million $ 55,971
Oct 19, 2021 $ 1.64
+5.51%
$ 24.14 million $ 17,133
Oct 18, 2021 $ 1.55
+0.24%
$ 22.86 million $ 19,360
Oct 17, 2021 $ 1.55
+1.64%
$ 22.81 million $ 10,508
Oct 16, 2021 $ 1.52
+5.69%
$ 22.41 million $ 12,409
Oct 15, 2021 $ 1.44
-4.19%
$ 21.17 million $ 19,834
Oct 14, 2021 $ 1.5
-5.05%
$ 22.12 million $ 36,451
Oct 13, 2021 $ 1.58
+5.32%
$ 23.29 million $ 13,214
Oct 12, 2021 $ 1.5
-3.36%
$ 22.14 million $ 18,105
Oct 11, 2021 $ 1.55
+1.63%
$ 22.91 million $ 27,645