Namecoin Historical Data

NMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $2.13
+1.05%
$31.39 million $6,883
Apr 27, 2022 $2.1
+2.48%
$30.97 million $6,012
Apr 26, 2022 $2.05
-4.98%
$30.22 million $5,314
Apr 25, 2022 $2.16
+1.06%
$31.81 million $12,796
Apr 24, 2022 $2.14
+1.42%
$31.48 million $17,269
Apr 23, 2022 $2.11
-19.82%
$31.03 million $64,132
Apr 22, 2022 $2.63
-5.10%
$38.7 million $36,615
Apr 21, 2022 $2.77
+2.23%
$40.78 million $29,821
Apr 20, 2022 $2.71
-0.13%
$39.89 million $38,796
Apr 19, 2022 $2.71
+1.43%
$39.94 million $11,427
Apr 18, 2022 $2.67
+5.58%
$39.38 million $16,853
Apr 17, 2022 $2.53
-0.33%
$37.3 million $7,855
Apr 16, 2022 $2.54
-0.73%
$37.42 million $7,272
Apr 15, 2022 $2.56
+0.89%
$37.7 million $10,010
Apr 14, 2022 $2.54
-1.64%
$37.36 million $7,195
Apr 13, 2022 $2.58
+1.51%
$37.99 million $8,020
Apr 12, 2022 $2.54
+3.12%
$37.42 million $25,278
Apr 11, 2022 $2.46
-3.94%
$36.29 million $24,566
Apr 10, 2022 $2.56
-1.18%
$37.78 million $6,288
Apr 9, 2022 $2.59
+2.54%
$38.23 million $6,536
Apr 8, 2022 $2.53
-1.43%
$37.28 million $7,476
Apr 7, 2022 $2.57
-0.91%
$37.82 million $8,006
Apr 6, 2022 $2.59
+3.26%
$38.17 million $9,482
Apr 5, 2022 $2.51
-0.12%
$36.96 million $17,348
Apr 4, 2022 $2.51
-0.73%
$37.01 million $7,581
Apr 3, 2022 $2.53
+0.08%
$37.28 million $6,765
Apr 2, 2022 $2.53
-0.83%
$37.25 million $7,115
Apr 1, 2022 $2.55
+1.95%
$37.56 million $12,485
Mar 31, 2022 $2.5
+3.23%
$36.84 million $17,008
Mar 30, 2022 $2.42
-0.75%
$35.69 million $18,458
Mar 29, 2022 $2.44
-0.74%
$35.96 million $10,433
Mar 28, 2022 $2.45
-1.37%
$36.15 million $10,568
Mar 27, 2022 $2.49
+0.67%
$36.65 million $15,366
Mar 26, 2022 $2.47
+0.23%
$36.4 million $7,739
Mar 25, 2022 $2.46
+1.23%
$36.32 million $6,780
Mar 24, 2022 $2.43
+0.96%
$35.88 million $10,254
Mar 23, 2022 $2.41
-0.48%
$35.54 million $7,351
Mar 22, 2022 $2.42
+5.74%
$35.71 million $8,255
Mar 21, 2022 $2.29
+0.19%
$33.77 million $5,440
Mar 20, 2022 $2.29
-2.14%
$33.7 million $10,940
Mar 19, 2022 $2.34
+0.89%
$34.44 million $6,355
Mar 18, 2022 $2.32
+1.28%
$34.14 million $7,906
Mar 17, 2022 $2.29
-0.01%
$33.7 million $7,436
Mar 16, 2022 $2.28
+3.91%
$33.67 million $8,289
Mar 15, 2022 $2.2
-0.49%
$32.41 million $7,031
Mar 14, 2022 $2.21
+2.30%
$32.56 million $9,103
Mar 13, 2022 $2.16
-0.15%
$31.83 million $6,498
Mar 12, 2022 $2.16
+0.24%
$31.88 million $5,904
Mar 11, 2022 $2.16
-4.62%
$31.81 million $11,470
Mar 10, 2022 $2.26
-3.81%
$33.35 million $9,711