Namecoin Historical Data

NMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.896
+0.03%
$ 13.21 million $ 6,463
Apr 6, 11 PM $ 0.896
-0.17%
$ 13.2 million $ 6,531
Apr 6, 10 PM $ 0.898
-0.20%
$ 13.23 million $ 6,598
Apr 6, 9 PM $ 0.899
-0.24%
$ 13.25 million $ 6,720
Apr 6, 8 PM $ 0.902
+0.14%
$ 13.29 million $ 6,733
Apr 6, 7 PM $ 0.901
-0.09%
$ 13.27 million $ 6,817
Apr 6, 6 PM $ 0.902
+0.22%
$ 13.29 million $ 6,898
Apr 6, 5 PM $ 0.9
-0.12%
$ 13.26 million $ 6,993
Apr 6, 4 PM $ 0.902
+0.01%
$ 13.3 million $ 7,094
Apr 6, 3 PM $ 0.902
+0.16%
$ 13.29 million $ 7,101
Apr 6, 2 PM $ 0.9
+0.21%
$ 13.27 million $ 7,181
Apr 6, 1 PM $ 0.899
+0.03%
$ 13.25 million $ 7,054
Apr 6, 12 PM $ 0.899
-0.14%
$ 13.25 million $ 6,935
Apr 6, 11 AM $ 0.9
-0.07%
$ 13.26 million $ 6,946
Apr 6, 10 AM $ 0.901
+0.36%
$ 13.28 million $ 6,953
Apr 6, 9 AM $ 0.898
+0.72%
$ 13.23 million $ 6,950
Apr 6, 8 AM $ 0.891
+0.08%
$ 13.13 million $ 6,749
Apr 6, 7 AM $ 0.891
+0.14%
$ 13.13 million $ 6,744
Apr 6, 6 AM $ 0.89
-0.10%
$ 13.11 million $ 6,733
Apr 6, 5 AM $ 0.891
+0.04%
$ 13.13 million $ 7,008
Apr 6, 4 AM $ 0.891
+0.02%
$ 13.13 million $ 7,006
Apr 6, 3 AM $ 0.89
-0.10%
$ 13.12 million $ 7,004
Apr 6, 2 AM $ 0.891
+0.27%
$ 13.13 million $ 7,011
Apr 6, 1 AM $ 0.889
-0.17%
$ 13.09 million $ 6,990
Apr 6, 12 AM $ 0.891
+0.48%
$ 13.12 million $ 7,011
Apr 5, 11 PM $ 0.886
+1.43%
$ 13.05 million $ 6,912
Apr 5, 10 PM $ 0.875
+0.36%
$ 12.89 million $ 7,188
Apr 5, 9 PM $ 0.872
+0.47%
$ 12.84 million $ 7,034
Apr 5, 8 PM $ 0.868
+0.13%
$ 12.78 million $ 7,156
Apr 5, 7 PM $ 0.866
+0.03%
$ 12.77 million $ 7,203
Apr 5, 6 PM $ 0.868
+0.15%
$ 12.79 million $ 7,215
Apr 5, 5 PM $ 0.866
+0.06%
$ 12.77 million $ 7,101
Apr 5, 4 PM $ 0.866
-0.54%
$ 12.76 million $ 7,007
Apr 5, 3 PM $ 0.871
-0.25%
$ 12.83 million $ 7,001
Apr 5, 2 PM $ 0.873
+0.02%
$ 12.86 million $ 6,816
Apr 5, 1 PM $ 0.873
+0.06%
$ 12.86 million $ 6,811
Apr 5, 12 PM $ 0.872
-0.14%
$ 12.85 million $ 6,804
Apr 5, 11 AM $ 0.873
-0.04%
$ 12.87 million $ 6,813
Apr 5, 10 AM $ 0.874
+0.01%
$ 12.87 million $ 6,809
Apr 5, 9 AM $ 0.874
+0.06%
$ 12.87 million $ 6,806
Apr 5, 8 AM $ 0.873
+0.05%
$ 12.86 million $ 6,798
Apr 5, 7 AM $ 0.872
+0.10%
$ 12.85 million $ 6,791
Apr 5, 6 AM $ 0.871
-0.99%
$ 12.84 million $ 6,791
Apr 5, 5 AM $ 0.88
-0.11%
$ 12.97 million $ 6,528
Apr 5, 4 AM $ 0.881
-0.02%
$ 12.98 million $ 6,531
Apr 5, 3 AM $ 0.881
-0.03%
$ 12.99 million $ 6,528
Apr 5, 2 AM $ 0.881
+0.06%
$ 12.99 million $ 6,525
Apr 5, 1 AM $ 0.881
-0.05%
$ 12.98 million $ 6,520
Apr 5, 12 AM $ 0.882
+0.17%
$ 12.99 million $ 6,524
Apr 4, 11 PM $ 0.88
+1.53%
$ 12.97 million $ 6,545