Namecoin Historical Data

NMC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 1.53
+5.66%
$ 22.51 million $ 20,763
Oct 9, 2021 $ 1.45
-4.69%
$ 21.33 million $ 43,856
Oct 8, 2021 $ 1.52
-5.38%
$ 22.36 million $ 32,249
Oct 7, 2021 $ 1.6
-3.48%
$ 23.65 million $ 11,207
Oct 6, 2021 $ 1.66
-2.57%
$ 24.47 million $ 15,084
Oct 5, 2021 $ 1.71
-23.36%
$ 25.13 million $ 60,725
Oct 4, 2021 $ 2.21
+29.13%
$ 32.55 million $ 93,581
Oct 3, 2021 $ 1.71
+1.66%
$ 25.21 million $ 17,853
Oct 2, 2021 $ 1.68
+1.68%
$ 24.72 million $ 22,821
Oct 1, 2021 $ 1.65
+8.41%
$ 24.31 million $ 21,490
Sep 30, 2021 $ 1.52
+6.58%
$ 22.46 million $ 31,178
Sep 29, 2021 $ 1.43
+8.30%
$ 21.08 million $ 23,019
Sep 28, 2021 $ 1.32
-0.88%
$ 19.46 million $ 46,680
Sep 27, 2021 $ 1.34
+1.83%
$ 19.69 million $ 18,169
Sep 26, 2021 $ 1.31
+2.15%
$ 19.34 million $ 15,903
Sep 25, 2021 $ 1.29
-1.35%
$ 18.94 million $ 33,586
Sep 24, 2021 $ 1.3
-3.29%
$ 19.17 million $ 8,902
Sep 23, 2021 $ 1.34
+4.71%
$ 19.8 million $ 24,259
Sep 22, 2021 $ 1.28
+19.14%
$ 18.88 million $ 29,284
Sep 21, 2021 $ 1.07
-8.12%
$ 15.83 million $ 21,318
Sep 20, 2021 $ 1.17
-7.23%
$ 17.23 million $ 68,326
Sep 19, 2021 $ 1.26
-10.29%
$ 18.54 million $ 248,969
Sep 18, 2021 $ 1.4
-4.40%
$ 20.64 million $ 12,891
Sep 17, 2021 $ 1.46
-4.56%
$ 21.45 million $ 18,119
Sep 16, 2021 $ 1.53
+8.50%
$ 22.48 million $ 47,509
Sep 15, 2021 $ 1.4
-2.14%
$ 20.7 million $ 18,823
Sep 14, 2021 $ 1.43
-5.72%
$ 21.14 million $ 32,755
Sep 13, 2021 $ 1.52
+15.12%
$ 22.43 million $ 79,115
Sep 12, 2021 $ 1.32
+0.87%
$ 19.49 million $ 6,090
Sep 11, 2021 $ 1.31
-0.38%
$ 19.31 million $ 5,944
Sep 10, 2021 $ 1.32
-5.48%
$ 19.38 million $ 6,072
Sep 9, 2021 $ 1.39
+7.39%
$ 20.49 million $ 13,982
Sep 8, 2021 $ 1.29
-6.45%
$ 19.07 million $ 20,064
Sep 7, 2021 $ 1.38
-13.97%
$ 20.38 million $ 85,437
Sep 6, 2021 $ 1.61
+8.65%
$ 23.69 million $ 79,793
Sep 5, 2021 $ 1.48
-0.84%
$ 21.79 million $ 12,066
Sep 4, 2021 $ 1.49
+1.71%
$ 21.99 million $ 11,819
Sep 3, 2021 $ 1.47
-0.71%
$ 21.59 million $ 9,609
Sep 2, 2021 $ 1.48
-0.44%
$ 21.76 million $ 9,084
Sep 1, 2021 $ 1.49
+5.77%
$ 21.98 million $ 7,849
Aug 31, 2021 $ 1.41
-1.26%
$ 20.82 million $ 6,711
Aug 30, 2021 $ 1.43
-3.69%
$ 21.1 million $ 6,569
Aug 29, 2021 $ 1.49
+3.49%
$ 21.94 million $ 6,809
Aug 28, 2021 $ 1.44
-3.28%
$ 21.23 million $ 6,792
Aug 27, 2021 $ 1.48
+3.63%
$ 21.8 million $ 8,118
Aug 26, 2021 $ 1.43
+1.68%
$ 21.13 million $ 7,013
Aug 25, 2021 $ 1.41
-1.55%
$ 20.8 million $ 6,569
Aug 24, 2021 $ 1.44
-1.83%
$ 21.15 million $ 7,560
Aug 23, 2021 $ 1.46
+0.00%
$ 21.58 million $ 11,464
Aug 22, 2021 $ 1.46
-0.58%
$ 21.57 million $ 11,795