Namecoin Historical Data

NMC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $2.35
+7.69%
$34.67 million $29,279
Mar 8, 2022 $2.18
+1.41%
$32.19 million $20,832
Mar 7, 2022 $2.17
+0.45%
$32.04 million $20,026
Mar 6, 2022 $2.16
-2.38%
$31.9 million $11,409
Mar 5, 2022 $2.22
+0.56%
$32.67 million $9,092
Mar 4, 2022 $2.2
-3.12%
$32.42 million $8,395
Mar 3, 2022 $2.27
+1.35%
$33.47 million $6,727
Mar 2, 2022 $2.24
-1.84%
$33.02 million $11,128
Mar 1, 2022 $2.28
+0.99%
$33.64 million $10,639
Feb 28, 2022 $2.26
+5.24%
$33.31 million $8,359
Feb 27, 2022 $2.15
-0.83%
$31.65 million $22,059
Feb 26, 2022 $2.17
-0.48%
$31.91 million $5,488
Feb 25, 2022 $2.18
+1.12%
$32.07 million $7,274
Feb 24, 2022 $2.15
-3.11%
$31.71 million $25,407
Feb 23, 2022 $2.22
+1.51%
$32.73 million $19,957
Feb 22, 2022 $2.19
+1.15%
$32.24 million $10,831
Feb 21, 2022 $2.16
+0.13%
$31.88 million $13,402
Feb 20, 2022 $2.16
-0.14%
$31.84 million $7,495
Feb 19, 2022 $2.16
+0.68%
$31.88 million $10,168
Feb 18, 2022 $2.15
+0.13%
$31.67 million $20,116
Feb 17, 2022 $2.14
-1.08%
$31.55 million $15,559
Feb 16, 2022 $2.16
+0.43%
$31.89 million $9,838
Feb 15, 2022 $2.14
+7.13%
$31.6 million $12,274
Feb 14, 2022 $2
+0.86%
$29.49 million $14,465
Feb 13, 2022 $1.98
+0.45%
$29.24 million $13,596
Feb 12, 2022 $1.98
+0.71%
$29.11 million $24,166
Feb 11, 2022 $1.96
+1.95%
$28.91 million $16,089
Feb 10, 2022 $1.92
-3.59%
$28.35 million $19,300
Feb 9, 2022 $2
+3.88%
$29.41 million $20,631
Feb 8, 2022 $1.92
+0.20%
$28.31 million $23,676
Feb 7, 2022 $1.92
+2.45%
$28.25 million $18,598
Feb 6, 2022 $1.87
+6.64%
$27.58 million $18,294
Feb 5, 2022 $1.75
+0.77%
$25.86 million $14,023
Feb 4, 2022 $1.74
+3.14%
$25.66 million $12,585
Feb 3, 2022 $1.68
-2.33%
$24.71 million $12,262
Feb 2, 2022 $1.72
+3.34%
$25.3 million $28,466
Feb 1, 2022 $1.66
+4.68%
$24.48 million $56,146
Jan 31, 2022 $1.59
-3.25%
$23.38 million $13,707
Jan 30, 2022 $1.64
+4.55%
$24.17 million $15,196
Jan 29, 2022 $1.58
-1.40%
$23.23 million $18,648
Jan 28, 2022 $1.6
-7.32%
$23.56 million $16,268
Jan 27, 2022 $1.73
+17.76%
$25.45 million $26,881
Jan 26, 2022 $1.47
-4.59%
$21.61 million $13,595
Jan 25, 2022 $1.54
-0.87%
$22.65 million $42,863
Jan 24, 2022 $1.55
+0.02%
$22.85 million $10,882
Jan 23, 2022 $1.55
+4.12%
$22.85 million $14,126
Jan 22, 2022 $1.49
-8.59%
$21.95 million $31,878
Jan 21, 2022 $1.63
+0.42%
$24.01 million $32,665
Jan 20, 2022 $1.62
+2.01%
$23.91 million $8,725
Jan 19, 2022 $1.59
-8.26%
$23.45 million $24,981