Namecoin Historical Data

NMC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.86
+0.02%
$ 12.67 million $ 16,087
Feb 11, 4 AM $ 0.86
-0.13%
$ 12.67 million $ 16,143
Feb 11, 3 AM $ 0.861
+0.22%
$ 12.69 million $ 16,288
Feb 11, 2 AM $ 0.859
-0.13%
$ 12.66 million $ 19,348
Feb 11, 1 AM $ 0.86
-0.13%
$ 12.67 million $ 19,374
Feb 11, 12 AM $ 0.861
+0.17%
$ 12.69 million $ 19,358
Feb 10, 11 PM $ 0.859
+0.03%
$ 12.66 million $ 19,696
Feb 10, 10 PM $ 0.859
-0.05%
$ 12.66 million $ 19,642
Feb 10, 9 PM $ 0.859
+0.01%
$ 12.66 million $ 19,607
Feb 10, 8 PM $ 0.859
-0.16%
$ 12.67 million $ 19,600
Feb 10, 7 PM $ 0.859
+0.58%
$ 12.65 million $ 19,596
Feb 10, 6 PM $ 0.853
-0.56%
$ 12.58 million $ 19,363
Feb 10, 5 PM $ 0.858
+0.22%
$ 12.65 million $ 19,472
Feb 10, 4 PM $ 0.856
-0.30%
$ 12.61 million $ 19,474
Feb 10, 3 PM $ 0.859
+0.88%
$ 12.65 million $ 19,434
Feb 10, 2 PM $ 0.851
-1.11%
$ 12.55 million $ 19,236
Feb 10, 1 PM $ 0.86
+0.03%
$ 12.67 million $ 19,207
Feb 10, 12 PM $ 0.86
+0.03%
$ 12.67 million $ 19,104
Feb 10, 11 AM $ 0.86
-0.09%
$ 12.67 million $ 19,112
Feb 10, 10 AM $ 0.861
-0.09%
$ 12.69 million $ 19,199
Feb 10, 9 AM $ 0.861
-0.07%
$ 12.69 million $ 19,274
Feb 10, 8 AM $ 0.862
+0.15%
$ 12.7 million $ 19,280
Feb 10, 7 AM $ 0.86
+0.00%
$ 12.68 million $ 19,116
Feb 10, 6 AM $ 0.86
+0.05%
$ 12.68 million $ 18,717
Feb 10, 5 AM $ 0.86
-0.86%
$ 12.67 million $ 18,639
Feb 10, 4 AM $ 0.868
+1.72%
$ 12.79 million $ 18,591
Feb 10, 3 AM $ 0.853
+1.62%
$ 12.58 million $ 18,406
Feb 10, 2 AM $ 0.84
-0.17%
$ 12.38 million $ 15,478
Feb 10, 1 AM $ 0.841
+0.61%
$ 12.39 million $ 15,740
Feb 10, 12 AM $ 0.836
+1.92%
$ 12.31 million $ 15,796
Feb 9, 11 PM $ 0.82
-0.13%
$ 12.08 million $ 15,495
Feb 9, 10 PM $ 0.821
+0.02%
$ 12.1 million $ 15,592
Feb 9, 9 PM $ 0.821
-0.34%
$ 12.09 million $ 15,579
Feb 9, 8 PM $ 0.823
-0.11%
$ 12.13 million $ 15,649
Feb 9, 7 PM $ 0.824
+0.42%
$ 12.15 million $ 15,673
Feb 9, 6 PM $ 0.821
-0.11%
$ 12.09 million $ 15,598
Feb 9, 5 PM $ 0.822
+0.39%
$ 12.12 million $ 15,652
Feb 9, 4 PM $ 0.819
+0.33%
$ 12.07 million $ 15,493
Feb 9, 3 PM $ 0.816
-0.38%
$ 12.03 million $ 15,417
Feb 9, 2 PM $ 0.819
+0.78%
$ 12.07 million $ 15,348
Feb 9, 1 PM $ 0.814
+0.02%
$ 11.99 million $ 15,023
Feb 9, 12 PM $ 0.814
+0.05%
$ 11.99 million $ 14,828
Feb 9, 11 AM $ 0.813
+0.17%
$ 11.98 million $ 14,507
Feb 9, 10 AM $ 0.81
-0.84%
$ 11.94 million $ 14,397
Feb 9, 9 AM $ 0.817
-0.26%
$ 12.05 million $ 14,376
Feb 9, 8 AM $ 0.82
-0.20%
$ 12.09 million $ 14,377
Feb 9, 7 AM $ 0.822
-0.12%
$ 12.12 million $ 14,574
Feb 9, 6 AM $ 0.823
-0.23%
$ 12.13 million $ 14,930
Feb 9, 5 AM $ 0.825
-0.03%
$ 12.16 million $ 15,078
Feb 9, 4 AM $ 0.825
-0.17%
$ 12.16 million $ 15,079