Namecoin Historical Data

NMC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 1.46
-0.58%
$ 21.57 million $ 11,795
Aug 21, 2021 $ 1.47
-1.93%
$ 21.72 million $ 7,370
Aug 20, 2021 $ 1.5
+1.35%
$ 22.11 million $ 10,447
Aug 19, 2021 $ 1.48
+3.35%
$ 21.78 million $ 10,614
Aug 18, 2021 $ 1.43
-14.65%
$ 21.09 million $ 21,193
Aug 17, 2021 $ 1.68
+9.61%
$ 24.69 million $ 25,593
Aug 16, 2021 $ 1.53
-4.14%
$ 22.49 million $ 9,851
Aug 15, 2021 $ 1.59
+9.51%
$ 23.46 million $ 18,689
Aug 14, 2021 $ 1.45
+3.44%
$ 21.42 million $ 7,956
Aug 13, 2021 $ 1.41
+0.06%
$ 20.71 million $ 9,883
Aug 12, 2021 $ 1.4
-0.50%
$ 20.69 million $ 7,470
Aug 11, 2021 $ 1.42
-1.34%
$ 20.85 million $ 18,326
Aug 10, 2021 $ 1.43
-0.93%
$ 21.14 million $ 7,468
Aug 8, 2021 $ 1.37
-2.88%
$ 20.2 million $ 12,056
Aug 7, 2021 $ 1.41
+3.54%
$ 20.78 million $ 12,302
Aug 6, 2021 $ 1.36
+0.71%
$ 20.1 million $ 7,716
Aug 5, 2021 $ 1.35
+4.77%
$ 19.97 million $ 10,412
Aug 4, 2021 $ 1.26
+0.58%
$ 18.52 million $ 5,809
Aug 3, 2021 $ 1.25
-2.35%
$ 18.41 million $ 6,114
Aug 2, 2021 $ 1.28
-5.49%
$ 18.84 million $ 16,195
Aug 1, 2021 $ 1.35
+0.96%
$ 19.93 million $ 7,091
Jul 30, 2021 $ 1.36
+1.04%
$ 19.98 million $ 17,925
Jul 29, 2021 $ 1.34
+0.25%
$ 19.78 million $ 6,545
Jul 28, 2021 $ 1.34
+1.65%
$ 19.74 million $ 12,418
Jul 27, 2021 $ 1.32
+4.10%
$ 19.46 million $ 8,605
Jul 26, 2021 $ 1.27
+3.72%
$ 18.7 million $ 9,739
Jul 25, 2021 $ 1.22
+4.25%
$ 18.04 million $ 13,602
Jul 24, 2021 $ 1.18
+1.38%
$ 17.32 million $ 36,477
Jul 23, 2021 $ 1.16
+0.54%
$ 17.1 million $ 6,276
Jul 22, 2021 $ 1.15
+2.45%
$ 17.01 million $ 5,697
Jul 21, 2021 $ 1.13
+7.54%
$ 16.61 million $ 10,827
Jul 20, 2021 $ 1.05
-7.59%
$ 15.46 million $ 8,004
Jul 19, 2021 $ 1.14
-9.63%
$ 16.73 million $ 52,081
Jul 18, 2021 $ 1.26
+1.49%
$ 18.5 million $ 6,376
Jul 17, 2021 $ 1.24
-0.20%
$ 18.23 million $ 5,710
Jul 16, 2021 $ 1.24
+0.77%
$ 18.27 million $ 6,247
Jul 15, 2021 $ 1.23
-4.37%
$ 18.12 million $ 9,104
Jul 14, 2021 $ 1.29
+1.59%
$ 18.94 million $ 6,513
Jul 13, 2021 $ 1.27
-0.98%
$ 18.66 million $ 5,822
Jul 12, 2021 $ 1.28
-1.44%
$ 18.79 million $ 6,706
Jul 11, 2021 $ 1.29
+2.83%
$ 19.07 million $ 7,842
Jul 10, 2021 $ 1.26
+0.05%
$ 18.56 million $ 6,055
Jul 9, 2021 $ 1.26
-2.40%
$ 18.54 million $ 14,644
Jul 8, 2021 $ 1.29
-5.20%
$ 19.01 million $ 7,478
Jul 7, 2021 $ 1.36
+1.55%
$ 20.04 million $ 9,082
Jul 6, 2021 $ 1.34
+0.41%
$ 19.74 million $ 6,429
Jul 5, 2021 $ 1.33
+1.07%
$ 19.65 million $ 9,845
Jul 4, 2021 $ 1.32
-4.45%
$ 19.44 million $ 22,253
Jul 3, 2021 $ 1.38
+3.18%
$ 20.34 million $ 11,391
Jul 2, 2021 $ 1.34
+0.96%
$ 19.71 million $ 9,227