Namecoin Historical Data

NMC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.825
-0.17%
$ 12.16 million $ 15,079
Feb 9, 3 AM $ 0.826
+0.42%
$ 12.17 million $ 15,086
Feb 9, 2 AM $ 0.824
+0.20%
$ 12.14 million $ 14,831
Feb 9, 1 AM $ 0.822
-0.24%
$ 12.11 million $ 14,565
Feb 9, 12 AM $ 0.824
+0.21%
$ 12.14 million $ 14,434
Feb 8, 11 PM $ 0.823
-0.28%
$ 12.13 million $ 14,375
Feb 8, 10 PM $ 0.825
+0.15%
$ 12.15 million $ 14,338
Feb 8, 9 PM $ 0.823
-0.12%
$ 12.13 million $ 14,333
Feb 8, 8 PM $ 0.824
-0.32%
$ 12.15 million $ 14,351
Feb 8, 7 PM $ 0.827
+0.10%
$ 12.19 million $ 14,422
Feb 8, 6 PM $ 0.826
+0.27%
$ 12.17 million $ 14,395
Feb 8, 5 PM $ 0.824
+0.16%
$ 12.14 million $ 14,350
Feb 8, 4 PM $ 0.823
-0.34%
$ 12.13 million $ 14,322
Feb 8, 3 PM $ 0.826
-0.08%
$ 12.17 million $ 14,388
Feb 8, 2 PM $ 0.826
-0.06%
$ 12.18 million $ 14,489
Feb 8, 1 PM $ 0.827
+0.07%
$ 12.19 million $ 14,734
Feb 8, 12 PM $ 0.826
+0.05%
$ 12.17 million $ 14,998
Feb 8, 11 AM $ 0.826
+0.53%
$ 12.17 million $ 15,305
Feb 8, 10 AM $ 0.822
-0.17%
$ 12.11 million $ 15,249
Feb 8, 9 AM $ 0.823
-0.54%
$ 12.13 million $ 15,242
Feb 8, 8 AM $ 0.827
+0.85%
$ 12.19 million $ 15,243
Feb 8, 7 AM $ 0.82
+0.19%
$ 12.09 million $ 14,966
Feb 8, 6 AM $ 0.819
+0.07%
$ 12.06 million $ 14,695
Feb 8, 5 AM $ 0.818
-0.09%
$ 12.05 million $ 14,656
Feb 8, 4 AM $ 0.818
+0.12%
$ 12.06 million $ 14,669
Feb 8, 3 AM $ 0.818
-0.14%
$ 12.05 million $ 14,743
Feb 8, 2 AM $ 0.818
-0.04%
$ 12.06 million $ 14,758
Feb 8, 1 AM $ 0.819
+0.23%
$ 12.07 million $ 14,772
Feb 8, 12 AM $ 0.817
-0.15%
$ 12.04 million $ 14,753
Feb 7, 11 PM $ 0.819
-0.06%
$ 12.06 million $ 14,884
Feb 7, 10 PM $ 0.819
+0.08%
$ 12.07 million $ 14,944
Feb 7, 9 PM $ 0.82
-0.18%
$ 12.08 million $ 15,068
Feb 7, 8 PM $ 0.821
+0.14%
$ 12.1 million $ 15,068
Feb 7, 7 PM $ 0.82
-0.07%
$ 12.08 million $ 15,046
Feb 7, 6 PM $ 0.821
+0.19%
$ 12.1 million $ 15,161
Feb 7, 5 PM $ 0.819
+0.00%
$ 12.07 million $ 15,393
Feb 7, 4 PM $ 0.819
-0.04%
$ 12.07 million $ 15,673
Feb 7, 3 PM $ 0.819
+0.20%
$ 12.07 million $ 16,009
Feb 7, 2 PM $ 0.817
-0.19%
$ 12.04 million $ 16,075
Feb 7, 1 PM $ 0.819
-0.32%
$ 12.06 million $ 16,028
Feb 7, 12 PM $ 0.822
+0.60%
$ 12.11 million $ 15,822
Feb 7, 11 AM $ 0.817
-0.14%
$ 12.03 million $ 15,400
Feb 7, 10 AM $ 0.818
-0.05%
$ 12.05 million $ 15,415
Feb 7, 9 AM $ 0.818
-0.18%
$ 12.06 million $ 15,428
Feb 7, 8 AM $ 0.82
+0.16%
$ 12.08 million $ 15,580
Feb 7, 7 AM $ 0.818
-0.30%
$ 12.06 million $ 15,586
Feb 7, 6 AM $ 0.823
-0.37%
$ 12.13 million $ 15,819
Feb 7, 5 AM $ 0.827
-0.76%
$ 12.19 million $ 15,937
Feb 7, 4 AM $ 0.833
+0.38%
$ 12.28 million $ 16,156
Feb 7, 3 AM $ 0.83
+0.21%
$ 12.23 million $ 16,166