Namecoin Historical Data

NMC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.857
+0.08%
$ 12.62 million $ 6,069
Apr 2, 9 PM $ 0.855
-0.08%
$ 12.61 million $ 6,062
Apr 2, 8 PM $ 0.856
+0.04%
$ 12.62 million $ 6,075
Apr 2, 7 PM $ 0.856
-0.01%
$ 12.62 million $ 6,110
Apr 2, 6 PM $ 0.856
+0.07%
$ 12.61 million $ 6,123
Apr 2, 5 PM $ 0.855
-0.25%
$ 12.6 million $ 6,203
Apr 2, 4 PM $ 0.857
+0.24%
$ 12.64 million $ 6,245
Apr 2, 3 PM $ 0.855
+0.06%
$ 12.61 million $ 6,230
Apr 2, 2 PM $ 0.855
+0.24%
$ 12.6 million $ 6,230
Apr 2, 1 PM $ 0.852
+0.39%
$ 12.56 million $ 6,308
Apr 2, 12 PM $ 0.848
-0.15%
$ 12.5 million $ 6,346
Apr 2, 11 AM $ 0.85
-0.10%
$ 12.52 million $ 6,321
Apr 2, 10 AM $ 0.851
+0.06%
$ 12.53 million $ 6,454
Apr 2, 9 AM $ 0.85
-0.04%
$ 12.53 million $ 6,601
Apr 2, 8 AM $ 0.851
-0.31%
$ 12.54 million $ 6,650
Apr 2, 7 AM $ 0.853
+0.19%
$ 12.58 million $ 6,719
Apr 2, 6 AM $ 0.852
+0.08%
$ 12.55 million $ 7,417
Apr 2, 5 AM $ 0.851
+0.03%
$ 12.54 million $ 7,622
Apr 2, 4 AM $ 0.85
-0.14%
$ 12.53 million $ 7,607
Apr 2, 3 AM $ 0.851
-0.22%
$ 12.55 million $ 7,726
Apr 2, 2 AM $ 0.853
-0.34%
$ 12.57 million $ 7,762
Apr 2, 1 AM $ 0.856
-0.86%
$ 12.61 million $ 7,884
Apr 2, 12 AM $ 0.863
+0.42%
$ 12.72 million $ 7,915
Apr 1, 11 PM $ 0.86
-0.19%
$ 12.67 million $ 7,869
Apr 1, 10 PM $ 0.861
-0.04%
$ 12.69 million $ 7,852
Apr 1, 9 PM $ 0.862
-0.22%
$ 12.7 million $ 7,892
Apr 1, 8 PM $ 0.863
+0.08%
$ 12.71 million $ 8,065
Apr 1, 7 PM $ 0.862
-0.14%
$ 12.7 million $ 8,142
Apr 1, 6 PM $ 0.862
-0.06%
$ 12.71 million $ 8,188
Apr 1, 5 PM $ 0.864
-0.51%
$ 12.73 million $ 8,313
Apr 1, 4 PM $ 0.868
-0.02%
$ 12.79 million $ 8,927
Apr 1, 3 PM $ 0.868
+0.26%
$ 12.8 million $ 8,934
Apr 1, 2 PM $ 0.866
+0.17%
$ 12.77 million $ 8,994
Apr 1, 1 PM $ 0.865
-0.07%
$ 12.75 million $ 8,848
Apr 1, 12 PM $ 0.867
-0.05%
$ 12.77 million $ 8,918
Apr 1, 11 AM $ 0.868
-0.08%
$ 12.79 million $ 8,870
Apr 1, 10 AM $ 0.868
-0.09%
$ 12.8 million $ 8,733
Apr 1, 9 AM $ 0.869
-0.02%
$ 12.81 million $ 8,590
Apr 1, 8 AM $ 0.869
-0.10%
$ 12.81 million $ 8,692
Apr 1, 7 AM $ 0.87
+0.08%
$ 12.83 million $ 8,638
Apr 1, 6 AM $ 0.87
+0.33%
$ 12.82 million $ 8,046
Apr 1, 5 AM $ 0.867
+0.57%
$ 12.78 million $ 7,789
Apr 1, 4 AM $ 0.863
-0.11%
$ 12.71 million $ 7,781
Apr 1, 3 AM $ 0.864
+0.19%
$ 12.73 million $ 7,670
Apr 1, 2 AM $ 0.862
-0.25%
$ 12.71 million $ 7,707
Apr 1, 1 AM $ 0.863
-0.47%
$ 12.72 million $ 7,680
Apr 1, 12 AM $ 0.867
-0.07%
$ 12.77 million $ 7,878
Mar 31, 11 PM $ 0.867
+0.10%
$ 12.78 million $ 8,094
Mar 31, 10 PM $ 0.867
-0.37%
$ 12.77 million $ 8,097
Mar 31, 9 PM $ 0.87
+0.07%
$ 12.82 million $ 8,096