Namecoin Historical Data

NMC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 1.32
-2.66%
$ 19.5 million $ 6,659
Jun 30, 2021 $ 1.36
-2.67%
$ 20.04 million $ 9,057
Jun 29, 2021 $ 1.4
+5.60%
$ 20.63 million $ 11,645
Jun 28, 2021 $ 1.33
-3.32%
$ 19.53 million $ 16,145
Jun 27, 2021 $ 1.37
+7.16%
$ 20.19 million $ 19,923
Jun 26, 2021 $ 1.28
+7.29%
$ 18.87 million $ 19,512
Jun 25, 2021 $ 1.19
-1.57%
$ 17.6 million $ 10,247
Jun 24, 2021 $ 1.21
+5.73%
$ 17.88 million $ 8,175
Jun 23, 2021 $ 1.14
+4.27%
$ 16.8 million $ 18,750
Jun 22, 2021 $ 1.09
+7.06%
$ 16.11 million $ 10,432
Jun 21, 2021 $ 1.02
-24.40%
$ 15.05 million $ 64,552
Jun 20, 2021 $ 1.35
+0.24%
$ 19.9 million $ 11,889
Jun 19, 2021 $ 1.35
+3.23%
$ 19.83 million $ 12,462
Jun 18, 2021 $ 1.31
-15.23%
$ 19.24 million $ 49,354
Jun 17, 2021 $ 1.54
-1.76%
$ 22.67 million $ 10,426
Jun 16, 2021 $ 1.57
-1.20%
$ 23.08 million $ 10,261
Jun 15, 2021 $ 1.59
-5.12%
$ 23.38 million $ 33,548
Jun 14, 2021 $ 1.67
-6.73%
$ 24.62 million $ 63,264
Jun 13, 2021 $ 1.79
+8.05%
$ 26.43 million $ 13,796
Jun 12, 2021 $ 1.66
-3.19%
$ 24.46 million $ 10,150
Jun 11, 2021 $ 1.71
-0.36%
$ 25.27 million $ 11,485
Jun 10, 2021 $ 1.72
-0.40%
$ 25.29 million $ 14,143
Jun 9, 2021 $ 1.72
+9.53%
$ 25.38 million $ 15,792
Jun 8, 2021 $ 1.57
-2.33%
$ 23.18 million $ 22,881
Jun 7, 2021 $ 1.62
-4.07%
$ 23.81 million $ 13,992
Jun 6, 2021 $ 1.68
-1.76%
$ 24.82 million $ 18,293
Jun 5, 2021 $ 1.72
-3.44%
$ 25.29 million $ 14,892
Jun 4, 2021 $ 1.78
-7.56%
$ 26.17 million $ 16,072
Jun 3, 2021 $ 1.92
+2.23%
$ 28.31 million $ 21,780
Jun 2, 2021 $ 1.88
+6.44%
$ 27.68 million $ 19,759
Jun 1, 2021 $ 1.77
-1.85%
$ 26.01 million $ 17,420
May 30, 2021 $ 1.67
+3.64%
$ 24.63 million $ 13,234
May 29, 2021 $ 1.61
-0.08%
$ 23.79 million $ 13,446
May 28, 2021 $ 1.62
-4.82%
$ 23.82 million $ 14,825
May 27, 2021 $ 1.7
+5.07%
$ 25 million $ 21,611
May 26, 2021 $ 1.61
+2.53%
$ 23.79 million $ 14,112
May 25, 2021 $ 1.57
+5.49%
$ 23.19 million $ 15,893
May 24, 2021 $ 1.49
+18.30%
$ 21.98 million $ 23,727
May 23, 2021 $ 1.26
-9.10%
$ 18.59 million $ 26,372
May 22, 2021 $ 1.39
+4.57%
$ 20.46 million $ 27,360
May 21, 2021 $ 1.33
-8.41%
$ 19.55 million $ 33,427
May 20, 2021 $ 1.45
+5.39%
$ 21.33 million $ 24,439
May 19, 2021 $ 1.37
-20.43%
$ 20.24 million $ 80,529
May 18, 2021 $ 1.73
+14.82%
$ 25.45 million $ 73,524
May 17, 2021 $ 1.5
-2.30%
$ 22.16 million $ 17,839
May 16, 2021 $ 1.54
-0.26%
$ 22.68 million $ 18,495
May 15, 2021 $ 1.54
-3.79%
$ 22.74 million $ 14,586
May 14, 2021 $ 1.6
-1.42%
$ 23.64 million $ 52,141
May 13, 2021 $ 1.63
-5.91%
$ 23.98 million $ 95,669
May 12, 2021 $ 1.74
-6.52%
$ 25.58 million $ 61,467