Namecoin Historical Data

NMC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.833
+0.38%
$ 12.28 million $ 16,156
Feb 7, 3 AM $ 0.83
+0.21%
$ 12.23 million $ 16,166
Feb 7, 2 AM $ 0.828
-0.08%
$ 12.2 million $ 16,195
Feb 7, 1 AM $ 0.829
+0.18%
$ 12.21 million $ 16,326
Feb 7, 12 AM $ 0.828
-0.14%
$ 12.2 million $ 16,464
Feb 6, 11 PM $ 0.83
-0.74%
$ 12.23 million $ 21,505
Feb 6, 10 PM $ 0.836
+0.96%
$ 12.33 million $ 21,700
Feb 6, 9 PM $ 0.829
+0.23%
$ 12.21 million $ 21,510
Feb 6, 8 PM $ 0.829
-0.09%
$ 12.21 million $ 21,736
Feb 6, 7 PM $ 0.83
+0.86%
$ 12.22 million $ 22,104
Feb 6, 6 PM $ 0.824
-0.83%
$ 12.15 million $ 21,981
Feb 6, 5 PM $ 0.831
+0.77%
$ 12.25 million $ 22,013
Feb 6, 4 PM $ 0.826
+0.60%
$ 12.17 million $ 21,857
Feb 6, 3 PM $ 0.821
+0.44%
$ 12.1 million $ 23,624
Feb 6, 2 PM $ 0.819
+0.29%
$ 12.07 million $ 23,679
Feb 6, 1 PM $ 0.818
+0.88%
$ 12.05 million $ 23,521
Feb 6, 12 PM $ 0.811
+0.03%
$ 11.95 million $ 23,401
Feb 6, 11 AM $ 0.81
+0.26%
$ 11.93 million $ 23,673
Feb 6, 10 AM $ 0.808
+0.24%
$ 11.91 million $ 23,834
Feb 6, 9 AM $ 0.807
+0.53%
$ 11.89 million $ 23,928
Feb 6, 8 AM $ 0.802
-0.19%
$ 11.82 million $ 23,667
Feb 6, 7 AM $ 0.803
-0.56%
$ 11.84 million $ 23,770
Feb 6, 6 AM $ 0.808
-0.73%
$ 11.91 million $ 23,886
Feb 6, 5 AM $ 0.813
+0.46%
$ 11.98 million $ 24,614
Feb 6, 4 AM $ 0.809
+0.24%
$ 11.93 million $ 24,414
Feb 6, 3 AM $ 0.807
-0.37%
$ 11.9 million $ 24,261
Feb 6, 2 AM $ 0.81
-1.54%
$ 11.94 million $ 24,494
Feb 6, 1 AM $ 0.821
+0.33%
$ 12.1 million $ 24,796
Feb 6, 12 AM $ 0.816
+2.35%
$ 12.03 million $ 24,478
Feb 5, 11 PM $ 0.8
-0.48%
$ 11.79 million $ 19,594
Feb 5, 10 PM $ 0.806
+0.52%
$ 11.87 million $ 19,654
Feb 5, 9 PM $ 0.802
-0.30%
$ 11.81 million $ 19,529
Feb 5, 8 PM $ 0.8
-2.17%
$ 11.79 million $ 19,343
Feb 5, 7 PM $ 0.819
-0.09%
$ 12.06 million $ 19,396
Feb 5, 6 PM $ 0.819
-0.77%
$ 12.08 million $ 19,390
Feb 5, 5 PM $ 0.823
-1.92%
$ 12.13 million $ 19,399
Feb 5, 4 PM $ 0.84
+3.70%
$ 12.37 million $ 19,964
Feb 5, 3 PM $ 0.81
-0.95%
$ 11.94 million $ 17,627
Feb 5, 2 PM $ 0.82
+0.03%
$ 12.08 million $ 17,678
Feb 5, 1 PM $ 0.818
+0.00%
$ 12.06 million $ 17,643
Feb 5, 12 PM $ 0.82
-0.27%
$ 12.08 million $ 17,546
Feb 5, 11 AM $ 0.823
-0.46%
$ 12.12 million $ 17,464
Feb 5, 10 AM $ 0.825
-0.44%
$ 12.16 million $ 17,295
Feb 5, 9 AM $ 0.829
+0.08%
$ 12.22 million $ 17,292
Feb 5, 8 AM $ 0.827
-1.44%
$ 12.19 million $ 17,366
Feb 5, 7 AM $ 0.84
+0.01%
$ 12.37 million $ 17,391
Feb 5, 6 AM $ 0.838
-1.19%
$ 12.35 million $ 17,234
Feb 5, 5 AM $ 0.849
-0.49%
$ 12.51 million $ 16,599
Feb 5, 4 AM $ 0.853
-0.12%
$ 12.57 million $ 16,471
Feb 5, 3 AM $ 0.855
-0.13%
$ 12.59 million $ 16,435