Namecoin Historical Data

NMC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.87
+0.07%
$ 12.82 million $ 8,096
Mar 31, 8 PM $ 0.87
+0.24%
$ 12.83 million $ 7,904
Mar 31, 7 PM $ 0.868
-0.09%
$ 12.8 million $ 7,770
Mar 31, 6 PM $ 0.869
-1.10%
$ 12.81 million $ 7,722
Mar 31, 5 PM $ 0.88
+2.69%
$ 12.96 million $ 7,509
Mar 31, 4 PM $ 0.857
+0.50%
$ 12.63 million $ 7,018
Mar 31, 3 PM $ 0.853
+0.09%
$ 12.57 million $ 6,978
Mar 31, 2 PM $ 0.852
-0.22%
$ 12.56 million $ 6,913
Mar 31, 1 PM $ 0.854
+0.25%
$ 12.59 million $ 6,893
Mar 31, 12 PM $ 0.852
-0.02%
$ 12.56 million $ 6,773
Mar 31, 11 AM $ 0.852
+0.13%
$ 12.56 million $ 6,780
Mar 31, 10 AM $ 0.851
+0.10%
$ 12.54 million $ 6,782
Mar 31, 9 AM $ 0.851
-0.32%
$ 12.54 million $ 6,789
Mar 31, 8 AM $ 0.856
-0.60%
$ 12.61 million $ 6,626
Mar 31, 7 AM $ 0.861
-0.50%
$ 12.68 million $ 6,731
Mar 31, 6 AM $ 0.865
-0.09%
$ 12.75 million $ 6,616
Mar 31, 5 AM $ 0.866
+0.10%
$ 12.77 million $ 6,626
Mar 31, 4 AM $ 0.865
+0.32%
$ 12.75 million $ 6,639
Mar 31, 3 AM $ 0.863
-0.63%
$ 12.71 million $ 6,708
Mar 31, 2 AM $ 0.868
-0.33%
$ 12.79 million $ 6,763
Mar 31, 1 AM $ 0.871
+0.48%
$ 12.83 million $ 6,836
Mar 31, 12 AM $ 0.867
+0.64%
$ 12.77 million $ 6,607
Mar 30, 11 PM $ 0.861
+0.01%
$ 12.69 million $ 6,492
Mar 30, 10 PM $ 0.861
-0.05%
$ 12.68 million $ 6,591
Mar 30, 9 PM $ 0.861
+0.08%
$ 12.69 million $ 6,780
Mar 30, 8 PM $ 0.86
-0.03%
$ 12.68 million $ 6,770
Mar 30, 7 PM $ 0.861
-0.08%
$ 12.68 million $ 6,856
Mar 30, 6 PM $ 0.861
+0.25%
$ 12.69 million $ 6,846
Mar 30, 5 PM $ 0.859
-0.71%
$ 12.66 million $ 6,854
Mar 30, 4 PM $ 0.865
-0.34%
$ 12.75 million $ 6,866
Mar 30, 3 PM $ 0.869
-0.43%
$ 12.8 million $ 6,885
Mar 30, 2 PM $ 0.869
-0.12%
$ 12.81 million $ 6,858
Mar 30, 1 PM $ 0.871
-0.12%
$ 12.84 million $ 6,829
Mar 30, 12 PM $ 0.872
+0.10%
$ 12.85 million $ 6,843
Mar 30, 11 AM $ 0.871
+0.34%
$ 12.84 million $ 6,825
Mar 30, 10 AM $ 0.868
-0.16%
$ 12.79 million $ 6,805
Mar 30, 9 AM $ 0.869
-0.14%
$ 12.81 million $ 6,790
Mar 30, 8 AM $ 0.871
-0.27%
$ 12.84 million $ 6,796
Mar 30, 7 AM $ 0.874
+0.13%
$ 12.88 million $ 6,688
Mar 30, 6 AM $ 0.873
-0.08%
$ 12.87 million $ 6,731
Mar 30, 5 AM $ 0.874
-0.03%
$ 12.87 million $ 6,854
Mar 30, 4 AM $ 0.874
+0.22%
$ 12.88 million $ 6,979
Mar 30, 3 AM $ 0.872
+0.11%
$ 12.85 million $ 6,991
Mar 30, 2 AM $ 0.872
+0.37%
$ 12.85 million $ 6,879
Mar 30, 1 AM $ 0.869
-0.05%
$ 12.8 million $ 6,728
Mar 30, 12 AM $ 0.869
+0.62%
$ 12.81 million $ 6,706
Mar 29, 11 PM $ 0.864
+0.25%
$ 12.73 million $ 6,577
Mar 29, 10 PM $ 0.86
-0.46%
$ 12.68 million $ 6,457
Mar 29, 9 PM $ 0.864
-0.36%
$ 12.73 million $ 6,305
Mar 29, 8 PM $ 0.867
+0.51%
$ 12.78 million $ 6,299