Namecoin Historical Data

NMC Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 1.86
-3.58%
$ 27.37 million $ 85,094
May 10, 2021 $ 1.93
-0.12%
$ 28.38 million $ 47,146
May 9, 2021 $ 1.93
-4.96%
$ 28.41 million $ 76,482
May 8, 2021 $ 2.03
-4.04%
$ 29.89 million $ 37,378
May 7, 2021 $ 2.11
+18.54%
$ 31.15 million $ 61,290
May 6, 2021 $ 1.78
-15.77%
$ 26.28 million $ 87,527
May 5, 2021 $ 2.12
-2.53%
$ 31.19 million $ 66,007
May 4, 2021 $ 2.17
-9.04%
$ 32.02 million $ 24,179
May 3, 2021 $ 2.39
+5.84%
$ 35.2 million $ 43,222
May 2, 2021 $ 2.26
+3.93%
$ 33.26 million $ 25,339
May 1, 2021 $ 2.17
+3.41%
$ 32 million $ 22,840
Apr 30, 2021 $ 2.1
+1.14%
$ 30.94 million $ 19,612
Apr 29, 2021 $ 2.08
+1.47%
$ 30.6 million $ 19,319
Apr 28, 2021 $ 2.05
-5.24%
$ 30.15 million $ 26,307
Apr 27, 2021 $ 2.16
-7.87%
$ 31.82 million $ 47,975
Apr 26, 2021 $ 2.34
+0.65%
$ 34.53 million $ 35,378
Apr 25, 2021 $ 2.33
+1.33%
$ 34.3 million $ 24,904
Apr 24, 2021 $ 2.3
+6.54%
$ 33.85 million $ 24,050
Apr 23, 2021 $ 2.16
-12.81%
$ 31.77 million $ 29,919
Apr 22, 2021 $ 2.47
+5.26%
$ 36.45 million $ 37,466
Apr 21, 2021 $ 2.35
-4.70%
$ 34.63 million $ 20,892
Apr 20, 2021 $ 2.47
+0.29%
$ 36.33 million $ 16,164
Apr 19, 2021 $ 2.46
-8.89%
$ 36.22 million $ 21,179
Apr 18, 2021 $ 2.7
-19.33%
$ 39.74 million $ 52,987
Apr 17, 2021 $ 3.34
+33.37%
$ 49.28 million $ 136,518
Apr 16, 2021 $ 2.51
-1.57%
$ 36.95 million $ 35,211
Apr 15, 2021 $ 2.55
+20.77%
$ 37.54 million $ 122,692
Apr 14, 2021 $ 2.11
-6.37%
$ 31.06 million $ 89,053
Apr 13, 2021 $ 2.25
+28.18%
$ 33.17 million $ 203,095
Apr 12, 2021 $ 1.76
+3.19%
$ 25.88 million $ 36,466
Apr 11, 2021 $ 1.7
+4.09%
$ 25.08 million $ 25,895
Apr 10, 2021 $ 1.64
+2.35%
$ 24.1 million $ 21,744
Apr 9, 2021 $ 1.6
-1.93%
$ 23.54 million $ 19,433
Apr 8, 2021 $ 1.63
+6.05%
$ 24 million $ 26,820
Apr 7, 2021 $ 1.54
-2.29%
$ 22.64 million $ 20,986
Apr 6, 2021 $ 1.57
-1.42%
$ 23.18 million $ 21,141
Apr 5, 2021 $ 1.59
+7.85%
$ 23.5 million $ 22,413
Apr 4, 2021 $ 1.48
-2.96%
$ 21.79 million $ 20,809
Apr 3, 2021 $ 1.52
-2.58%
$ 22.46 million $ 18,836
Apr 2, 2021 $ 1.56
-1.08%
$ 23.05 million $ 27,172
Apr 1, 2021 $ 1.58
-0.97%
$ 23.31 million $ 21,915
Mar 30, 2021 $ 1.66
+5.24%
$ 24.5 million $ 29,210
Mar 29, 2021 $ 1.58
-0.72%
$ 23.29 million $ 31,752
Mar 28, 2021 $ 1.59
+0.93%
$ 23.46 million $ 31,160
Mar 27, 2021 $ 1.58
+1.45%
$ 23.25 million $ 23,868
Mar 26, 2021 $ 1.55
+8.88%
$ 22.91 million $ 50,581
Mar 25, 2021 $ 1.43
-4.20%
$ 21.05 million $ 17,316
Mar 24, 2021 $ 1.49
-1.88%
$ 21.98 million $ 21,083
Mar 23, 2021 $ 1.52
+4.97%
$ 22.41 million $ 22,172
Mar 22, 2021 $ 1.45
-6.14%
$ 21.35 million $ 37,104