Namecoin Historical Data

NMC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.867
+0.51%
$ 12.78 million $ 6,299
Mar 29, 7 PM $ 0.863
-0.03%
$ 12.72 million $ 6,194
Mar 29, 6 PM $ 0.863
+0.37%
$ 12.72 million $ 6,197
Mar 29, 5 PM $ 0.86
-0.37%
$ 12.67 million $ 6,196
Mar 29, 4 PM $ 0.863
-0.05%
$ 12.72 million $ 6,123
Mar 29, 3 PM $ 0.863
-0.01%
$ 12.72 million $ 6,124
Mar 29, 2 PM $ 0.863
-0.03%
$ 12.72 million $ 6,128
Mar 29, 1 PM $ 0.864
-0.15%
$ 12.73 million $ 6,130
Mar 29, 12 PM $ 0.865
-0.01%
$ 12.75 million $ 6,227
Mar 29, 11 AM $ 0.865
+0.14%
$ 12.75 million $ 6,230
Mar 29, 10 AM $ 0.864
+0.02%
$ 12.73 million $ 6,217
Mar 29, 9 AM $ 0.864
-0.05%
$ 12.73 million $ 6,242
Mar 29, 8 AM $ 0.864
+0.01%
$ 12.74 million $ 6,323
Mar 29, 7 AM $ 0.864
+0.06%
$ 12.73 million $ 6,437
Mar 29, 6 AM $ 0.864
-0.03%
$ 12.74 million $ 6,427
Mar 29, 5 AM $ 0.865
+0.02%
$ 12.74 million $ 6,344
Mar 29, 4 AM $ 0.865
-0.12%
$ 12.74 million $ 6,204
Mar 29, 3 AM $ 0.866
+0.09%
$ 12.76 million $ 6,123
Mar 29, 2 AM $ 0.865
+0.12%
$ 12.74 million $ 6,105
Mar 29, 1 AM $ 0.863
+0.03%
$ 12.72 million $ 6,092
Mar 29, 12 AM $ 0.863
-0.02%
$ 12.72 million $ 6,082
Mar 28, 11 PM $ 0.863
-0.12%
$ 12.72 million $ 6,079
Mar 28, 10 PM $ 0.865
+0.04%
$ 12.74 million $ 6,095
Mar 28, 9 PM $ 0.864
-0.20%
$ 12.73 million $ 6,091
Mar 28, 8 PM $ 0.866
+0.01%
$ 12.76 million $ 6,106
Mar 28, 7 PM $ 0.865
-0.04%
$ 12.75 million $ 6,103
Mar 28, 6 PM $ 0.866
+0.03%
$ 12.76 million $ 6,315
Mar 28, 5 PM $ 0.865
-0.08%
$ 12.75 million $ 6,313
Mar 28, 4 PM $ 0.866
-0.06%
$ 12.75 million $ 6,317
Mar 28, 3 PM $ 0.866
+0.17%
$ 12.76 million $ 6,464
Mar 28, 2 PM $ 0.865
-0.44%
$ 12.74 million $ 6,457
Mar 28, 1 PM $ 0.869
+0.60%
$ 12.8 million $ 6,484
Mar 28, 12 PM $ 0.863
+0.03%
$ 12.72 million $ 6,423
Mar 28, 11 AM $ 0.863
+0.08%
$ 12.72 million $ 6,538
Mar 28, 10 AM $ 0.863
-0.05%
$ 12.71 million $ 6,696
Mar 28, 9 AM $ 0.863
-0.02%
$ 12.72 million $ 6,798
Mar 28, 8 AM $ 0.864
+0.04%
$ 12.73 million $ 6,764
Mar 28, 7 AM $ 0.864
+0.03%
$ 12.73 million $ 6,714
Mar 28, 6 AM $ 0.863
-0.02%
$ 12.72 million $ 6,702
Mar 28, 5 AM $ 0.864
+0.08%
$ 12.73 million $ 6,680
Mar 28, 4 AM $ 0.863
+0.03%
$ 12.72 million $ 6,679
Mar 28, 3 AM $ 0.863
+0.10%
$ 12.71 million $ 6,681
Mar 28, 2 AM $ 0.862
-0.01%
$ 12.7 million $ 6,675
Mar 28, 1 AM $ 0.861
-0.14%
$ 12.69 million $ 6,707
Mar 28, 12 AM $ 0.862
-0.02%
$ 12.71 million $ 6,751
Mar 27, 11 PM $ 0.862
+0.20%
$ 12.71 million $ 6,839
Mar 27, 10 PM $ 0.861
-0.02%
$ 12.68 million $ 6,827
Mar 27, 9 PM $ 0.861
+0.03%
$ 12.69 million $ 6,835
Mar 27, 8 PM $ 0.861
-0.32%
$ 12.69 million $ 6,838
Mar 27, 7 PM $ 0.863
-0.57%
$ 12.72 million $ 6,913