Namecoin Historical Data

NMC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.905
+0.41%
$ 13.33 million $ 17,277
Feb 3, 2 AM $ 0.901
-0.58%
$ 13.28 million $ 17,346
Feb 3, 1 AM $ 0.907
+0.00%
$ 13.36 million $ 17,445
Feb 3, 12 AM $ 0.907
-0.02%
$ 13.36 million $ 17,513
Feb 2, 11 PM $ 0.907
-0.54%
$ 13.37 million $ 17,549
Feb 2, 10 PM $ 0.912
-0.39%
$ 13.44 million $ 17,455
Feb 2, 9 PM $ 0.915
+0.25%
$ 13.48 million $ 17,435
Feb 2, 8 PM $ 0.913
-0.33%
$ 13.45 million $ 17,559
Feb 2, 7 PM $ 0.916
-0.38%
$ 13.5 million $ 17,892
Feb 2, 6 PM $ 0.921
-0.27%
$ 13.58 million $ 18,134
Feb 2, 5 PM $ 0.923
+0.21%
$ 13.61 million $ 17,921
Feb 2, 4 PM $ 0.921
-0.14%
$ 13.57 million $ 17,595
Feb 2, 3 PM $ 0.923
+0.56%
$ 13.59 million $ 17,344
Feb 2, 2 PM $ 0.917
-0.12%
$ 13.52 million $ 17,322
Feb 2, 1 PM $ 0.919
+0.18%
$ 13.54 million $ 17,345
Feb 2, 12 PM $ 0.917
+0.11%
$ 13.52 million $ 17,320
Feb 2, 11 AM $ 0.917
+0.16%
$ 13.51 million $ 17,290
Feb 2, 10 AM $ 0.915
-0.12%
$ 13.48 million $ 17,356
Feb 2, 9 AM $ 0.916
+0.57%
$ 13.5 million $ 17,480
Feb 2, 8 AM $ 0.912
+0.20%
$ 13.44 million $ 17,413
Feb 2, 7 AM $ 0.911
-0.19%
$ 13.42 million $ 17,377
Feb 2, 6 AM $ 0.907
+1.65%
$ 13.37 million $ 17,351
Feb 2, 5 AM $ 0.892
-0.20%
$ 13.14 million $ 16,895
Feb 2, 4 AM $ 0.894
+0.91%
$ 13.17 million $ 16,901
Feb 2, 3 AM $ 0.886
-0.09%
$ 13.05 million $ 17,084
Feb 2, 2 AM $ 0.887
-0.52%
$ 13.08 million $ 17,295
Feb 2, 1 AM $ 0.892
-0.12%
$ 13.15 million $ 17,686
Feb 2, 12 AM $ 0.893
-0.10%
$ 13.16 million $ 17,641
Feb 1, 11 PM $ 0.895
+0.19%
$ 13.19 million $ 17,475
Feb 1, 10 PM $ 0.896
+0.44%
$ 13.2 million $ 17,559
Feb 1, 9 PM $ 0.893
-0.19%
$ 13.15 million $ 17,357
Feb 1, 8 PM $ 0.895
-0.46%
$ 13.19 million $ 17,273
Feb 1, 7 PM $ 0.899
-1.03%
$ 13.25 million $ 17,240
Feb 1, 6 PM $ 0.908
-0.39%
$ 13.39 million $ 17,063
Feb 1, 5 PM $ 0.91
+0.06%
$ 13.41 million $ 17,532
Feb 1, 4 PM $ 0.909
-0.45%
$ 13.4 million $ 17,581
Feb 1, 3 PM $ 0.915
-0.35%
$ 13.48 million $ 17,575
Feb 1, 2 PM $ 0.919
+0.00%
$ 13.54 million $ 17,816
Feb 1, 1 PM $ 0.919
-0.17%
$ 13.54 million $ 18,547
Feb 1, 12 PM $ 0.92
-0.27%
$ 13.55 million $ 18,650
Feb 1, 11 AM $ 0.921
+0.22%
$ 13.58 million $ 18,644
Feb 1, 10 AM $ 0.919
-0.70%
$ 13.54 million $ 18,516
Feb 1, 9 AM $ 0.924
+0.07%
$ 13.62 million $ 18,504
Feb 1, 8 AM $ 0.925
+0.17%
$ 13.62 million $ 18,491
Feb 1, 7 AM $ 0.922
+0.02%
$ 13.59 million $ 18,566
Feb 1, 6 AM $ 0.922
-0.15%
$ 13.59 million $ 18,568
Feb 1, 5 AM $ 0.923
-0.55%
$ 13.61 million $ 18,616
Feb 1, 4 AM $ 0.929
+0.04%
$ 13.68 million $ 18,597
Feb 1, 3 AM $ 0.928
-0.07%
$ 13.68 million $ 18,473
Feb 1, 2 AM $ 0.929
+0.25%
$ 13.69 million $ 18,245