Namecoin Historical Data

NMC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $1.36
-2.67%
$20.04 million $9,057
Jun 29, 2021 $1.4
+5.60%
$20.63 million $11,645
Jun 28, 2021 $1.33
-3.32%
$19.53 million $16,145
Jun 27, 2021 $1.37
+7.16%
$20.19 million $19,923
Jun 26, 2021 $1.28
+7.29%
$18.87 million $19,512
Jun 25, 2021 $1.19
-1.57%
$17.6 million $10,247
Jun 24, 2021 $1.21
+5.73%
$17.88 million $8,175
Jun 23, 2021 $1.14
+4.27%
$16.8 million $18,750
Jun 22, 2021 $1.09
+7.06%
$16.11 million $10,432
Jun 21, 2021 $1.02
-24.40%
$15.05 million $64,552
Jun 20, 2021 $1.35
+0.24%
$19.9 million $11,889
Jun 19, 2021 $1.35
+3.23%
$19.83 million $12,462
Jun 18, 2021 $1.31
-15.23%
$19.24 million $49,354
Jun 17, 2021 $1.54
-1.76%
$22.67 million $10,426
Jun 16, 2021 $1.57
-1.20%
$23.08 million $10,261
Jun 15, 2021 $1.59
-5.12%
$23.38 million $33,548
Jun 14, 2021 $1.67
-6.73%
$24.62 million $63,264
Jun 13, 2021 $1.79
+8.05%
$26.43 million $13,796
Jun 12, 2021 $1.66
-3.19%
$24.46 million $10,150
Jun 11, 2021 $1.71
-0.36%
$25.27 million $11,485
Jun 10, 2021 $1.72
-0.40%
$25.29 million $14,143
Jun 9, 2021 $1.72
+9.53%
$25.38 million $15,792
Jun 8, 2021 $1.57
-2.33%
$23.18 million $22,881
Jun 7, 2021 $1.62
-4.07%
$23.81 million $13,992
Jun 6, 2021 $1.68
-1.76%
$24.82 million $18,293
Jun 5, 2021 $1.72
-3.44%
$25.29 million $14,892
Jun 4, 2021 $1.78
-7.56%
$26.17 million $16,072
Jun 3, 2021 $1.92
+2.23%
$28.31 million $21,780
Jun 2, 2021 $1.88
+6.44%
$27.68 million $19,759
Jun 1, 2021 $1.77
-1.85%
$26.01 million $17,420
May 30, 2021 $1.67
+3.64%
$24.63 million $13,234
May 29, 2021 $1.61
-0.08%
$23.79 million $13,446
May 28, 2021 $1.62
-4.82%
$23.82 million $14,825
May 27, 2021 $1.7
+5.07%
$25 million $21,611
May 26, 2021 $1.61
+2.53%
$23.79 million $14,112
May 25, 2021 $1.57
+5.49%
$23.19 million $15,893
May 24, 2021 $1.49
+18.30%
$21.98 million $23,727
May 23, 2021 $1.26
-9.10%
$18.59 million $26,372
May 22, 2021 $1.39
+4.57%
$20.46 million $27,360
May 21, 2021 $1.33
-8.41%
$19.55 million $33,427
May 20, 2021 $1.45
+5.39%
$21.33 million $24,439
May 19, 2021 $1.37
-20.43%
$20.24 million $80,529
May 18, 2021 $1.73
+14.82%
$25.45 million $73,524
May 17, 2021 $1.5
-2.30%
$22.16 million $17,839
May 16, 2021 $1.54
-0.26%
$22.68 million $18,495
May 15, 2021 $1.54
-3.79%
$22.74 million $14,586
May 14, 2021 $1.6
-1.42%
$23.64 million $52,141
May 13, 2021 $1.63
-5.91%
$23.98 million $95,669
May 12, 2021 $1.74
-6.52%
$25.58 million $61,467
May 11, 2021 $1.86
-3.58%
$27.37 million $85,094