Namecoin Historical Data

NMC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.815
+0.11%
$12.01 million $7,001
Jun 30, 5 PM $0.815
-0.03%
$12 million $7,037
Jun 30, 4 PM $0.815
+0.05%
$12 million $7,102
Jun 30, 3 PM $0.814
-0.03%
$11.99 million $7,097
Jun 30, 2 PM $0.814
-0.15%
$12 million $6,991
Jun 30, 1 PM $0.816
+0.42%
$12.02 million $6,879
Jun 30, 12 PM $0.81
-0.55%
$11.94 million $6,644
Jun 30, 11 AM $0.814
-0.23%
$11.99 million $6,529
Jun 30, 10 AM $0.816
+0.00%
$12.02 million $6,449
Jun 30, 9 AM $0.816
+0.01%
$12.02 million $6,442
Jun 30, 8 AM $0.815
-0.13%
$12.01 million $6,416
Jun 30, 7 AM $0.816
-0.07%
$12.03 million $6,422
Jun 30, 6 AM $0.817
-0.02%
$12.03 million $6,326
Jun 30, 5 AM $0.817
+0.08%
$12.04 million $6,305
Jun 30, 4 AM $0.816
-0.02%
$12.03 million $6,300
Jun 30, 3 AM $0.817
-0.36%
$12.03 million $6,307
Jun 30, 2 AM $0.82
+0.18%
$12.08 million $6,318
Jun 30, 1 AM $0.818
+0.07%
$12.06 million $6,326
Jun 30, 12 AM $0.818
-0.76%
$12.06 million $6,318
Jun 29, 11 PM $0.824
-0.13%
$12.15 million $5,974
Jun 29, 10 PM $0.825
-0.09%
$12.16 million $5,976
Jun 29, 9 PM $0.826
+0.17%
$12.18 million $6,007
Jun 29, 8 PM $0.825
-0.15%
$12.16 million $6,010
Jun 29, 7 PM $0.827
+0.36%
$12.19 million $6,035
Jun 29, 6 PM $0.825
+0.22%
$12.15 million $6,045
Jun 29, 5 PM $0.823
+0.19%
$12.13 million $6,091
Jun 29, 4 PM $0.82
+0.03%
$12.09 million $6,007
Jun 29, 3 PM $0.82
+0.37%
$12.09 million $6,007
Jun 29, 2 PM $0.818
+0.46%
$12.06 million $6,002
Jun 29, 1 PM $0.815
-0.46%
$12 million $6,001
Jun 29, 12 PM $0.818
-0.08%
$12.05 million $5,934
Jun 29, 11 AM $0.817
-0.14%
$12.04 million $5,900
Jun 29, 10 AM $0.819
-0.03%
$12.06 million $5,909
Jun 29, 9 AM $0.818
+0.14%
$12.06 million $5,906
Jun 29, 8 AM $0.817
+0.06%
$12.04 million $5,902
Jun 29, 7 AM $0.817
-0.11%
$12.04 million $5,899
Jun 29, 6 AM $0.819
+0.00%
$12.07 million $5,903
Jun 29, 5 AM $0.818
+0.22%
$12.06 million $5,919
Jun 29, 4 AM $0.817
-0.14%
$12.04 million $5,931
Jun 29, 3 AM $0.818
+0.16%
$12.06 million $5,955
Jun 29, 2 AM $0.816
+0.22%
$12.03 million $6,006
Jun 29, 1 AM $0.815
-0.04%
$12.01 million $5,979
Jun 29, 12 AM $0.815
+0.04%
$12.01 million $6,034
Jun 28, 11 PM $0.816
+0.38%
$12.02 million $6,049
Jun 28, 10 PM $0.813
-0.12%
$11.99 million $17,857
Jun 28, 9 PM $0.813
-0.17%
$11.98 million $18,072
Jun 28, 8 PM $0.816
+0.28%
$12.03 million $18,046
Jun 28, 7 PM $0.814
-0.04%
$11.99 million $17,922
Jun 28, 6 PM $0.814
-0.02%
$12 million $17,866
Jun 28, 5 PM $0.814
-0.15%
$12 million $17,854