Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.895
+0.00%
$ 13.19 million $ 9,464
Jun 5, 12 AM $ 0.896
-0.14%
$ 13.2 million $ 9,463
Jun 4, 11 PM $ 0.897
+0.04%
$ 13.22 million $ 12,355
Jun 4, 10 PM $ 0.896
+0.10%
$ 13.2 million $ 12,432
Jun 4, 9 PM $ 0.895
-0.09%
$ 13.19 million $ 12,402
Jun 4, 8 PM $ 0.896
-0.02%
$ 13.2 million $ 12,434
Jun 4, 7 PM $ 0.896
-0.40%
$ 13.2 million $ 12,573
Jun 4, 6 PM $ 0.9
+0.41%
$ 13.26 million $ 12,565
Jun 4, 5 PM $ 0.894
-0.13%
$ 13.18 million $ 12,348
Jun 4, 4 PM $ 0.897
-0.09%
$ 13.21 million $ 12,212
Jun 4, 3 PM $ 0.897
-0.01%
$ 13.22 million $ 12,366
Jun 4, 2 PM $ 0.897
-0.13%
$ 13.23 million $ 12,444
Jun 4, 1 PM $ 0.897
-0.30%
$ 13.22 million $ 12,557
Jun 4, 12 PM $ 0.9
+0.34%
$ 13.26 million $ 12,597
Jun 4, 11 AM $ 0.897
+0.24%
$ 13.21 million $ 12,318
Jun 4, 10 AM $ 0.894
+0.03%
$ 13.18 million $ 12,312
Jun 4, 9 AM $ 0.894
-0.22%
$ 13.17 million $ 12,270
Jun 4, 8 AM $ 0.896
-0.03%
$ 13.2 million $ 11,846
Jun 4, 7 AM $ 0.897
-0.15%
$ 13.22 million $ 10,324
Jun 4, 6 AM $ 0.899
+0.03%
$ 13.25 million $ 10,349
Jun 4, 5 AM $ 0.898
+0.39%
$ 13.24 million $ 10,337
Jun 4, 4 AM $ 0.896
-0.41%
$ 13.21 million $ 10,271
Jun 4, 3 AM $ 0.9
+0.00%
$ 13.26 million $ 10,265
Jun 4, 2 AM $ 0.9
+0.84%
$ 13.26 million $ 10,206
Jun 4, 1 AM $ 0.893
-0.38%
$ 13.15 million $ 9,834
Jun 4, 12 AM $ 0.896
+0.42%
$ 13.2 million $ 9,830
Jun 3, 11 PM $ 0.891
-0.52%
$ 13.13 million $ 7,347
Jun 3, 10 PM $ 0.896
-0.58%
$ 13.2 million $ 7,303
Jun 3, 9 PM $ 0.901
+0.64%
$ 13.27 million $ 7,529
Jun 3, 8 PM $ 0.895
-0.08%
$ 13.19 million $ 10,056
Jun 3, 7 PM $ 0.896
-0.26%
$ 13.2 million $ 10,071
Jun 3, 6 PM $ 0.899
+0.08%
$ 13.24 million $ 10,205
Jun 3, 5 PM $ 0.898
+0.26%
$ 13.23 million $ 10,219
Jun 3, 4 PM $ 0.895
-0.44%
$ 13.2 million $ 10,183
Jun 3, 3 PM $ 0.899
-0.49%
$ 13.25 million $ 10,184
Jun 3, 2 PM $ 0.904
+0.04%
$ 13.32 million $ 10,212
Jun 3, 1 PM $ 0.904
-0.13%
$ 13.32 million $ 10,229
Jun 3, 12 PM $ 0.905
-0.12%
$ 13.34 million $ 10,285
Jun 3, 11 AM $ 0.906
-0.10%
$ 13.35 million $ 10,407
Jun 3, 10 AM $ 0.906
+0.01%
$ 13.36 million $ 10,494
Jun 3, 9 AM $ 0.906
-0.04%
$ 13.35 million $ 10,601
Jun 3, 8 AM $ 0.906
-0.09%
$ 13.35 million $ 10,698
Jun 3, 7 AM $ 0.907
+0.11%
$ 13.36 million $ 10,747
Jun 3, 6 AM $ 0.906
-0.08%
$ 13.36 million $ 10,719
Jun 3, 5 AM $ 0.907
+0.80%
$ 13.37 million $ 10,731
Jun 3, 4 AM $ 0.899
+0.44%
$ 13.25 million $ 10,729
Jun 3, 3 AM $ 0.895
+0.00%
$ 13.19 million $ 10,615
Jun 3, 2 AM $ 0.895
-0.10%
$ 13.19 million $ 10,536
Jun 3, 1 AM $ 0.896
+0.08%
$ 13.2 million $ 10,629
Jun 3, 12 AM $ 0.898
-0.11%
$ 13.23 million $ 10,669