Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.969
-0.08%
$ 14.28 million $ 7,251
Jul 21, 9 AM $ 0.97
+0.08%
$ 14.29 million $ 7,313
Jul 21, 8 AM $ 0.969
+0.04%
$ 14.28 million $ 7,314
Jul 21, 7 AM $ 0.969
+0.28%
$ 14.29 million $ 7,316
Jul 21, 6 AM $ 0.967
+0.10%
$ 14.25 million $ 7,246
Jul 21, 5 AM $ 0.966
+0.29%
$ 14.23 million $ 7,105
Jul 21, 4 AM $ 0.963
+1.16%
$ 14.19 million $ 7,012
Jul 21, 3 AM $ 0.952
+0.13%
$ 14.02 million $ 6,735
Jul 21, 2 AM $ 0.95
+0.14%
$ 14 million $ 6,729
Jul 21, 1 AM $ 0.949
-0.21%
$ 13.98 million $ 6,699
Jul 21, 12 AM $ 0.951
+0.25%
$ 14.01 million $ 6,722
Jul 20, 11 PM $ 0.949
+0.06%
$ 13.98 million $ 6,777
Jul 20, 10 PM $ 0.948
-0.09%
$ 13.97 million $ 6,836
Jul 20, 9 PM $ 0.949
+0.50%
$ 13.99 million $ 6,842
Jul 20, 8 PM $ 0.945
+0.15%
$ 13.92 million $ 6,844
Jul 20, 7 PM $ 0.943
-0.63%
$ 13.9 million $ 6,763
Jul 20, 6 PM $ 0.949
-0.27%
$ 13.99 million $ 6,705
Jul 20, 5 PM $ 0.951
+0.08%
$ 14.02 million $ 6,718
Jul 20, 4 PM $ 0.949
-0.06%
$ 13.98 million $ 6,702
Jul 20, 3 PM $ 0.946
+0.71%
$ 13.93 million $ 6,675
Jul 20, 2 PM $ 0.938
+0.04%
$ 13.83 million $ 6,556
Jul 20, 1 PM $ 0.939
-0.16%
$ 13.84 million $ 6,560
Jul 20, 12 PM $ 0.941
-0.01%
$ 13.86 million $ 6,570
Jul 20, 11 AM $ 0.941
+0.38%
$ 13.86 million $ 6,584
Jul 20, 10 AM $ 0.937
+0.03%
$ 13.81 million $ 6,468
Jul 20, 9 AM $ 0.937
+0.15%
$ 13.81 million $ 6,696
Jul 20, 8 AM $ 0.936
-0.18%
$ 13.79 million $ 6,679
Jul 20, 7 AM $ 0.937
-0.06%
$ 13.81 million $ 6,723
Jul 20, 6 AM $ 0.937
-0.14%
$ 13.81 million $ 6,729
Jul 20, 5 AM $ 0.939
-0.32%
$ 13.83 million $ 6,822
Jul 20, 4 AM $ 0.942
-0.17%
$ 13.88 million $ 6,976
Jul 20, 3 AM $ 0.944
-0.02%
$ 13.91 million $ 7,044
Jul 20, 2 AM $ 0.944
+0.18%
$ 13.91 million $ 7,091
Jul 20, 1 AM $ 0.942
-0.62%
$ 13.88 million $ 7,074
Jul 20, 12 AM $ 0.946
+0.37%
$ 13.94 million $ 7,065
Jul 19, 11 PM $ 0.944
+0.65%
$ 13.91 million $ 7,001
Jul 19, 10 PM $ 0.938
+0.21%
$ 13.83 million $ 6,932
Jul 19, 9 PM $ 0.936
-0.11%
$ 13.79 million $ 6,915
Jul 19, 8 PM $ 0.937
+0.03%
$ 13.81 million $ 6,985
Jul 19, 7 PM $ 0.936
+0.02%
$ 13.8 million $ 6,982
Jul 19, 6 PM $ 0.936
-0.13%
$ 13.79 million $ 6,983
Jul 19, 5 PM $ 0.937
+0.04%
$ 13.81 million $ 6,993
Jul 19, 4 PM $ 0.937
+0.00%
$ 13.81 million $ 6,994
Jul 19, 3 PM $ 0.937
-0.04%
$ 13.81 million $ 6,995
Jul 19, 2 PM $ 0.938
+0.10%
$ 13.82 million $ 6,999
Jul 19, 1 PM $ 0.937
+0.05%
$ 13.81 million $ 6,994
Jul 19, 12 PM $ 0.936
-0.02%
$ 13.8 million $ 6,997
Jul 19, 11 AM $ 0.937
-0.07%
$ 13.8 million $ 7,036
Jul 19, 10 AM $ 0.938
+0.09%
$ 13.82 million $ 7,046
Jul 19, 9 AM $ 0.937
-0.01%
$ 13.81 million $ 8,326