Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.903
+0.00%
$ 13.31 million $ 7,203
6:34 PM $ 0.903
+0.00%
$ 13.31 million $ 7,209
6:29 PM $ 0.906
+0.00%
$ 13.35 million $ 7,208
6:24 PM $ 0.906
+0.00%
$ 13.35 million $ 7,209
6:19 PM $ 0.906
+0.00%
$ 13.35 million $ 7,210
6:14 PM $ 0.906
+0.00%
$ 13.35 million $ 7,212
6:09 PM $ 0.906
+0.00%
$ 13.35 million $ 7,216
6:04 PM $ 0.906
+0.00%
$ 13.35 million $ 7,216
5:59 PM $ 0.906
+0.00%
$ 13.35 million $ 7,212
5:54 PM $ 0.906
+0.00%
$ 13.35 million $ 7,210
5:49 PM $ 0.906
+0.00%
$ 13.35 million $ 7,210
5:44 PM $ 0.905
+0.00%
$ 13.34 million $ 7,203
5:39 PM $ 0.906
+0.00%
$ 13.35 million $ 7,204
5:34 PM $ 0.906
+0.00%
$ 13.35 million $ 7,208
5:29 PM $ 0.906
+0.00%
$ 13.35 million $ 7,153
5:24 PM $ 0.906
+0.00%
$ 13.35 million $ 7,223
5:19 PM $ 0.906
+0.00%
$ 13.35 million $ 7,224
5:14 PM $ 0.907
+0.00%
$ 13.36 million $ 7,224
5:09 PM $ 0.907
+0.00%
$ 13.37 million $ 7,232
5:04 PM $ 0.907
+0.00%
$ 13.36 million $ 7,234
4:59 PM $ 0.907
+0.00%
$ 13.36 million $ 7,228
4:54 PM $ 0.906
+0.00%
$ 13.36 million $ 7,224
4:49 PM $ 0.907
+0.00%
$ 13.37 million $ 7,223
4:44 PM $ 0.907
+0.00%
$ 13.37 million $ 7,236
4:39 PM $ 0.907
+0.00%
$ 13.37 million $ 7,239
4:34 PM $ 0.907
+0.00%
$ 13.37 million $ 7,235
4:29 PM $ 0.907
+0.00%
$ 13.37 million $ 7,234
4:24 PM $ 0.906
+0.00%
$ 13.35 million $ 7,238
4:19 PM $ 0.906
+0.00%
$ 13.36 million $ 7,241
4:14 PM $ 0.907
+0.00%
$ 13.36 million $ 7,244
4:09 PM $ 0.907
+0.00%
$ 13.37 million $ 7,249
4:04 PM $ 0.908
+0.00%
$ 13.38 million $ 7,317
3:59 PM $ 0.908
+0.00%
$ 13.38 million $ 7,319
3:54 PM $ 0.909
+0.00%
$ 13.4 million $ 7,317
3:49 PM $ 0.906
+0.00%
$ 13.35 million $ 7,254
3:44 PM $ 0.906
+0.00%
$ 13.35 million $ 7,253
3:39 PM $ 0.906
+0.00%
$ 13.35 million $ 7,249
3:34 PM $ 0.906
+0.00%
$ 13.35 million $ 7,253
3:29 PM $ 0.906
+0.00%
$ 13.35 million $ 7,252
3:24 PM $ 0.905
+0.00%
$ 13.34 million $ 7,250
3:19 PM $ 0.903
+0.00%
$ 13.31 million $ 7,237
3:14 PM $ 0.904
+0.00%
$ 13.32 million $ 7,238
3:09 PM $ 0.904
+0.00%
$ 13.32 million $ 7,240
3:04 PM $ 0.915
+0.00%
$ 13.49 million $ 7,034
2:59 PM $ 0.915
+0.00%
$ 13.48 million $ 7,019
2:54 PM $ 0.914
+0.00%
$ 13.47 million $ 7,012
2:49 PM $ 0.914
+0.00%
$ 13.47 million $ 7,015
2:44 PM $ 0.914
+0.00%
$ 13.47 million $ 7,018
2:39 PM $ 0.914
+0.00%
$ 13.47 million $ 7,015
2:34 PM $ 0.915
+0.00%
$ 13.48 million $ 7,021