Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.905
+0.00%
$ 13.33 million $ 7,305
7:59 AM $ 0.905
+0.00%
$ 13.33 million $ 7,296
7:54 AM $ 0.905
+0.00%
$ 13.34 million $ 7,290
7:49 AM $ 0.905
+0.00%
$ 13.34 million $ 7,291
7:44 AM $ 0.905
+0.00%
$ 13.34 million $ 7,294
7:39 AM $ 0.906
+0.00%
$ 13.34 million $ 7,296
7:34 AM $ 0.905
+0.00%
$ 13.34 million $ 7,289
7:29 AM $ 0.906
+0.00%
$ 13.35 million $ 7,293
7:24 AM $ 0.906
+0.00%
$ 13.35 million $ 7,288
7:19 AM $ 0.906
+0.00%
$ 13.35 million $ 7,285
7:14 AM $ 0.906
+0.00%
$ 13.35 million $ 7,281
7:09 AM $ 0.906
+0.00%
$ 13.35 million $ 7,282
7:04 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283
6:59 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283
6:54 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:49 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:44 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:39 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:34 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283
6:29 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283
6:24 AM $ 0.906
+0.00%
$ 13.35 million $ 7,285
6:19 AM $ 0.906
+0.00%
$ 13.35 million $ 7,287
6:14 AM $ 0.906
+0.00%
$ 13.35 million $ 7,287
6:09 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
6:04 AM $ 0.906
+0.00%
$ 13.35 million $ 7,280
5:59 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
5:54 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
5:49 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
5:44 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
5:39 AM $ 0.906
+0.00%
$ 13.35 million $ 7,278
5:34 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
5:29 AM $ 0.906
+0.00%
$ 13.36 million $ 7,279
5:24 AM $ 0.906
+0.00%
$ 13.36 million $ 7,280
5:19 AM $ 0.906
+0.00%
$ 13.36 million $ 7,282
5:14 AM $ 0.907
+0.00%
$ 13.36 million $ 7,299
5:09 AM $ 0.906
+0.00%
$ 13.35 million $ 7,298
5:04 AM $ 0.906
+0.00%
$ 13.35 million $ 7,296
4:59 AM $ 0.906
+0.00%
$ 13.35 million $ 7,293
4:54 AM $ 0.906
+0.00%
$ 13.34 million $ 7,292
4:49 AM $ 0.906
+0.00%
$ 13.35 million $ 7,290
4:44 AM $ 0.905
+0.00%
$ 13.34 million $ 7,291
4:39 AM $ 0.905
+0.00%
$ 13.34 million $ 7,287
4:34 AM $ 0.905
+0.00%
$ 13.34 million $ 7,285
4:29 AM $ 0.905
+0.00%
$ 13.34 million $ 7,287
4:24 AM $ 0.906
+0.00%
$ 13.35 million $ 7,287
4:19 AM $ 0.906
+0.00%
$ 13.35 million $ 7,290
4:14 AM $ 0.906
+0.00%
$ 13.35 million $ 7,291
4:09 AM $ 0.905
+0.00%
$ 13.34 million $ 7,290
4:04 AM $ 0.905
+0.00%
$ 13.34 million $ 7,288
3:59 AM $ 0.906
+0.00%
$ 13.35 million $ 7,288