Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.948
+0.00%
$ 13.97 million $ 6,905
3:57 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
3:52 AM $ 0.948
+0.00%
$ 13.97 million $ 6,909
3:47 AM $ 0.948
+0.00%
$ 13.97 million $ 6,909
3:42 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
3:37 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
3:32 AM $ 0.948
+0.00%
$ 13.97 million $ 6,908
3:27 AM $ 0.948
+0.00%
$ 13.97 million $ 6,908
3:22 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
3:17 AM $ 0.948
+0.00%
$ 13.97 million $ 6,905
3:12 AM $ 0.947
+0.00%
$ 13.96 million $ 6,905
3:07 AM $ 0.947
+0.00%
$ 13.96 million $ 6,906
3:02 AM $ 0.947
+0.00%
$ 13.96 million $ 6,904
2:57 AM $ 0.947
+0.00%
$ 13.96 million $ 6,903
2:52 AM $ 0.947
+0.00%
$ 13.96 million $ 6,907
2:47 AM $ 0.947
+0.00%
$ 13.96 million $ 6,908
2:42 AM $ 0.947
+0.00%
$ 13.96 million $ 6,907
2:37 AM $ 0.947
+0.00%
$ 13.95 million $ 6,904
2:32 AM $ 0.947
+0.00%
$ 13.95 million $ 6,904
2:27 AM $ 0.947
+0.00%
$ 13.96 million $ 6,906
2:22 AM $ 0.951
+0.00%
$ 14.01 million $ 6,905
2:17 AM $ 0.951
+0.00%
$ 14.01 million $ 6,906
2:12 AM $ 0.951
+0.00%
$ 14.01 million $ 6,906
2:07 AM $ 0.951
+0.00%
$ 14.01 million $ 6,906
2:02 AM $ 0.95
+0.00%
$ 13.99 million $ 6,882
1:57 AM $ 0.951
+0.00%
$ 14.01 million $ 6,881
1:52 AM $ 0.95
+0.00%
$ 14 million $ 6,879
1:47 AM $ 0.95
+0.00%
$ 14 million $ 6,877
1:42 AM $ 0.947
+0.00%
$ 13.96 million $ 6,872
1:37 AM $ 0.95
+0.00%
$ 14 million $ 6,872
1:32 AM $ 0.95
+0.00%
$ 14 million $ 6,873
1:27 AM $ 0.95
+0.00%
$ 14 million $ 6,873
1:22 AM $ 0.95
+0.00%
$ 14 million $ 6,873
1:17 AM $ 0.95
+0.00%
$ 14 million $ 6,878
1:12 AM $ 0.951
+0.00%
$ 14.01 million $ 6,881
1:07 AM $ 0.951
+0.00%
$ 14.01 million $ 6,883
1:02 AM $ 0.95
+0.00%
$ 14.01 million $ 6,878
12:57 AM $ 0.951
+0.00%
$ 14.01 million $ 6,880
12:52 AM $ 0.951
+0.00%
$ 14.01 million $ 6,881
12:47 AM $ 0.951
+0.00%
$ 14.01 million $ 6,880
12:42 AM $ 0.951
+0.00%
$ 14.01 million $ 6,880
12:37 AM $ 0.951
+0.00%
$ 14.01 million $ 6,883
12:32 AM $ 0.951
+0.00%
$ 14.02 million $ 6,886
12:27 AM $ 0.951
+0.00%
$ 14.01 million $ 6,883
12:22 AM $ 0.951
+0.00%
$ 14.01 million $ 6,884
12:17 AM $ 0.951
+0.00%
$ 14.02 million $ 6,886
12:12 AM $ 0.951
+0.00%
$ 14.02 million $ 6,890
12:07 AM $ 0.952
+0.00%
$ 14.03 million $ 6,893
12:02 AM $ 0.952
+0.00%
$ 14.03 million $ 6,897
11:57 PM $ 0.953
+0.00%
$ 14.04 million $ 6,898