Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.97
-0.02%
$14.3 million $32,145
2:42 AM $0.97
+0.00%
$14.3 million $32,152
2:37 AM $0.97
+0.02%
$14.3 million $32,153
2:32 AM $0.97
+0.06%
$14.3 million $32,139
2:27 AM $0.969
-0.04%
$14.28 million $32,121
2:22 AM $0.97
+0.06%
$14.3 million $32,097
2:17 AM $0.97
+0.03%
$14.29 million $32,081
2:12 AM $0.969
-0.01%
$14.29 million $32,090
2:07 AM $0.97
+0.05%
$14.29 million $32,111
2:02 AM $0.969
+0.01%
$14.28 million $32,113
1:57 AM $0.969
-0.04%
$14.27 million $32,130
1:52 AM $0.969
-0.04%
$14.28 million $32,161
1:47 AM $0.97
+0.01%
$14.29 million $32,193
1:42 AM $0.97
+0.15%
$14.29 million $32,206
1:37 AM $0.968
-0.21%
$14.26 million $32,239
1:32 AM $0.97
-0.02%
$14.29 million $32,284
1:27 AM $0.97
+0.02%
$14.29 million $32,307
1:22 AM $0.97
-0.02%
$14.3 million $32,313
1:17 AM $0.971
-0.01%
$14.3 million $32,325
1:12 AM $0.971
+0.00%
$14.3 million $32,341
1:07 AM $0.971
+0.00%
$14.3 million $32,362
1:02 AM $0.971
+0.00%
$14.3 million $32,385
12:57 AM $0.971
+0.02%
$14.3 million $32,399
12:52 AM $0.97
+0.00%
$14.3 million $32,414
12:47 AM $0.97
-0.03%
$14.3 million $32,431
12:42 AM $0.971
+0.00%
$14.3 million $32,453
12:37 AM $0.971
+0.01%
$14.31 million $32,475
12:32 AM $0.971
+0.02%
$14.31 million $32,492
12:27 AM $0.971
-0.01%
$14.3 million $32,506
12:22 AM $0.971
+0.01%
$14.3 million $32,517
12:17 AM $0.971
+0.00%
$14.3 million $32,535
12:12 AM $0.971
+0.03%
$14.3 million $32,546
12:07 AM $0.97
+0.03%
$14.3 million $32,547
12:02 AM $0.97
-0.02%
$14.29 million $32,548
11:57 PM $0.97
+0.00%
$14.3 million $32,572
11:52 PM $0.97
-0.01%
$14.3 million $32,591
11:47 PM $0.97
+0.02%
$14.3 million $32,609
11:42 PM $0.97
+0.01%
$14.29 million $32,614
11:37 PM $0.97
-0.04%
$14.29 million $32,629
11:32 PM $0.97
-0.05%
$14.3 million $32,659
11:27 PM $0.971
-0.01%
$14.31 million $32,699
11:22 PM $0.971
-0.02%
$14.31 million $32,709
11:17 PM $0.971
+0.02%
$14.31 million $32,719
11:12 PM $0.971
+0.04%
$14.31 million $32,723
11:07 PM $0.971
+0.01%
$14.3 million $32,719
11:02 PM $0.971
+0.01%
$14.3 million $32,728
10:57 PM $0.971
+0.00%
$14.3 million $32,736
10:52 PM $0.971
+0.04%
$14.3 million $32,747
10:47 PM $0.97
+0.01%
$14.3 million $32,745
10:42 PM $0.97
+0.00%
$14.29 million $32,753