Coinranking
Namecoin Historical Data
NMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 1.62 | +2.72% | ||
| Jul 10 | $ 1.58 | -4.53% | ||
| Jul 3 | $ 1.66 | -0.61% | ||
| Jun 26 | $ 1.67 | -2.83% | ||
| Jun 19 | $ 1.71 | +14.85% | ||
| Jun 12 | $ 1.48 | -0.50% | ||
| Jun 5 | $ 1.49 | +0.22% | ||
| May 29 | $ 1.48 | -5.75% | ||
| May 22 | $ 1.53 | +0.78% | ||
| May 15 | $ 1.54 | +6.09% | ||
| May 8 | $ 1.46 | -1.04% | ||
| May 1 | $ 1.48 | +1.70% | ||
| Apr 24 | $ 1.46 | +4.45% | ||
| Apr 17 | $ 1.38 | -6.45% | ||
| Apr 10 | $ 1.47 | +2.12% | ||
| Apr 3 | $ 1.44 | +1.53% | ||
| Mar 27 | $ 1.43 | +8.06% | ||
| Mar 20 | $ 1.3 | -9.45% | ||
| Mar 13 | $ 1.4 | +10.97% | ||
| Mar 6 | $ 1.29 | +3.43% | ||
| Feb 27 | $ 1.24 | -0.82% | ||
| Feb 20 | $ 1.25 | -19.13% | ||
| Feb 13 | $ 1.53 | +11.46% | ||
| Feb 6 | $ 1.38 | -4.61% | ||
| Jan 30 | $ 1.45 | -2.31% | ||
| Jan 23 | $ 1.43 | -1.03% | ||
| Jan 16 | $ 1.45 | +24.86% | ||
| Jan 9 | $ 1.16 | +13.18% | ||
| Jan 2 | $ 1.02 | +2.37% | ||
| Dec 26 | $ 1 | +0.57% | ||
| Dec 19 | $ 0.996 | -2.59% | ||
| Dec 12 | $ 1.02 | -2.46% | ||
| Dec 5 | $ 1.05 | +2.99% | ||
| Nov 28 | $ 1.01 | -3.47% | ||
| Nov 21 | $ 1.04 | -0.40% | ||
| Nov 14 | $ 1.02 | +1.55% | ||
| Nov 7 | $ 1 | -14.69% | ||
| Oct 31 | $ 1.17 | +5.37% | ||
| Oct 24 | $ 1.11 | +5.94% | ||
| Oct 17 | $ 1.05 | -0.61% | ||
| Oct 10 | $ 1.06 | +1.03% | ||
| Oct 3 | $ 1.05 | +3.71% | ||
| Sep 26 | $ 0.727 | -29.31% | ||
| Sep 19 | $ 1.08 | +4.46% | ||
| Sep 12 | $ 1.03 | -8.29% | ||
| Sep 5 | $ 1.13 | +9.53% | ||
| Aug 29 | $ 1.03 | +2.52% | ||
| Aug 22 | $ 1 | -3.74% | ||
| Aug 15 | $ 1.05 | -5.03% | ||
| Aug 8 | $ 1.1 | -5.86% | ||