Coinranking
Namecoin Historical Data
NMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $1.13 | -12.66% | ||
| Oct 16 | $1.29 | +15.78% | ||
| Oct 9 | $1.29 | -0.99% | ||
| Oct 2 | $1.29 | -2.39% | ||
| Sep 25 | $1.33 | -9.00% | ||
| Sep 18 | $1.47 | +3.05% | ||
| Sep 11 | $1.45 | +3.74% | ||
| Sep 4 | $1.39 | -0.18% | ||
| Aug 28 | $1.39 | -8.78% | ||
| Aug 21 | $1.53 | +0.52% | ||
| Aug 14 | $1.53 | -3.64% | ||
| Aug 7 | $1.6 | +2.57% | ||
| Jul 31 | $1.56 | -1.37% | ||
| Jul 24 | $1.58 | -2.29% | ||
| Jul 17 | $1.62 | +2.72% | ||
| Jul 10 | $1.58 | -4.53% | ||
| Jul 3 | $1.66 | -0.61% | ||
| Jun 26 | $1.67 | -2.83% | ||
| Jun 19 | $1.71 | +14.85% | ||
| Jun 12 | $1.48 | -0.50% | ||
| Jun 5 | $1.49 | +0.22% | ||
| May 29 | $1.48 | -5.75% | ||
| May 22 | $1.53 | +0.78% | ||
| May 15 | $1.54 | +6.09% | ||
| May 8 | $1.46 | -1.04% | ||
| May 1 | $1.48 | +1.70% | ||
| Apr 24 | $1.46 | +4.45% | ||
| Apr 17 | $1.38 | -6.45% | ||
| Apr 10 | $1.47 | +2.12% | ||
| Apr 3 | $1.44 | +1.53% | ||
| Mar 27 | $1.43 | +8.06% | ||
| Mar 20 | $1.3 | -9.45% | ||
| Mar 13 | $1.4 | +10.97% | ||
| Mar 6 | $1.29 | +3.43% | ||
| Feb 27 | $1.24 | -0.82% | ||
| Feb 20 | $1.25 | -19.13% | ||
| Feb 13 | $1.53 | +11.46% | ||
| Feb 6 | $1.38 | -4.61% | ||
| Jan 30 | $1.45 | -2.31% | ||
| Jan 23 | $1.43 | -1.03% | ||
| Jan 16 | $1.45 | +24.86% | ||
| Jan 9 | $1.16 | +13.18% | ||
| Jan 2 | $1.02 | +2.37% | ||
| Dec 26 | $1 | +0.57% | ||
| Dec 19 | $0.996 | -2.59% | ||
| Dec 12 | $1.02 | -2.46% | ||
| Dec 5 | $1.05 | +2.99% | ||
| Nov 28 | $1.01 | -3.47% | ||
| Nov 21 | $1.04 | -0.40% | ||
| Nov 14 | $1.02 | +1.55% | ||