Namecoin Historical Data

NMC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.53
+0.78%
$ 23.06 million $ 137,113
May 15 $ 1.54
+6.09%
$ 22.39 million $ 36,905
May 8 $ 1.46
-1.04%
$ 21.36 million $ 31,649
May 1 $ 1.48
+1.70%
$ 21.77 million $ 46,202
Apr 24 $ 1.46
+4.45%
$ 21.4 million $ 40,107
Apr 17 $ 1.38
-6.45%
$ 20.65 million $ 61,075
Apr 10 $ 1.47
+2.12%
$ 21.74 million $ 47,593
Apr 3 $ 1.44
+1.53%
$ 21.19 million $ 47,071
Mar 27 $ 1.43
+8.06%
$ 21.01 million $ 60,743
Mar 20 $ 1.3
-9.45%
$ 19.33 million $ 92,200
Mar 13 $ 1.4
+10.97%
$ 21.2 million $ 49,446
Mar 6 $ 1.29
+3.43%
$ 18.57 million $ 50,377
Feb 27 $ 1.24
-0.82%
$ 18.33 million $ 62,363
Feb 20 $ 1.25
-19.13%
$ 18.43 million $ 185,500
Feb 13 $ 1.53
+11.46%
$ 22.61 million $ 80,229
Feb 6 $ 1.38
-4.61%
$ 20.38 million $ 48,247
Jan 30 $ 1.45
-2.31%
$ 21.3 million $ 122,510
Jan 23 $ 1.43
-1.03%
$ 21.91 million $ 66,624
Jan 16 $ 1.45
+24.86%
$ 21.34 million $ 128,072
Jan 9 $ 1.16
+13.18%
$ 17.05 million $ 68,199
Jan 2 $ 1.02
+2.37%
$ 15.09 million $ 69,913
Dec 26 $ 1
+0.57%
$ 14.76 million $ 66,821
Dec 19 $ 0.996
-2.59%
$ 14.67 million $ 126,021
Dec 12 $ 1.02
-2.46%
$ 15.05 million $ 88,080
Dec 5 $ 1.05
+2.99%
$ 15.44 million $ 59,652
Nov 28 $ 1.01
-3.47%
$ 14.89 million $ 83,254
Nov 21 $ 1.04
-0.40%
$ 15.5 million $ 78,153
Nov 14 $ 1.02
+1.55%
$ 15.36 million $ 54,848
Nov 7 $ 1
-14.69%
$ 14.77 million $ 118,493
Oct 31 $ 1.17
+5.37%
$ 17.29 million $ 39,897
Oct 24 $ 1.11
+5.94%
$ 16.4 million $ 47,467
Oct 17 $ 1.05
-0.61%
$ 15.45 million $ 96,226
Oct 10 $ 1.06
+1.03%
$ 15.58 million $ 111,958
Oct 3 $ 1.05
+3.71%
$ 15.43 million $ 39,306
Sep 26 $ 0.727
-29.31%
$ 10.71 million $ 48,686
Sep 19 $ 1.08
+4.46%
$ 15.16 million $ 54,843
Sep 12 $ 1.03
-8.29%
$ 16.15 million $ 48,146
Sep 5 $ 1.13
+9.53%
$ 14.86 million $ 52,512
Aug 29 $ 1.03
+2.52%
$ -- $ 31,424
Aug 22 $ 1
-3.74%
$ -- $ 55,253
Aug 15 $ 1.05
-5.03%
$ -- $ 41,371
Aug 8 $ 1.1
-5.86%
$ -- $ 83,241
Aug 1 $ 1.17
-5.18%
$ -- $ 80,617
Jul 25 $ 1.23
+5.48%
$ -- $ 47,831
Jul 18 $ 1.17
+1.92%
$ -- $ 66,844
Jul 11 $ 1.15
-1.20%
$ -- $ 36,681
Jul 4 $ 1.16
+4.78%
$ -- $ 44,318
Jun 27 $ 1.11
-20.85%
$ -- $ 50,859
Jun 20 $ 1.4
+7.56%
$ -- $ 48,354
Jun 13 $ 1.29
-5.14%
$ -- $ 86,784