Namecoin Historical Data

NMC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.984
-0.09%
$ 14.5 million $ 38,856
Jan 30, 1 AM $ 0.985
+0.48%
$ 14.51 million $ 34,684
Jan 30, 12 AM $ 0.98
-0.26%
$ 14.44 million $ 34,738
Jan 29, 11 PM $ 0.982
-0.27%
$ 14.48 million $ 34,862
Jan 29, 10 PM $ 0.984
-0.11%
$ 14.51 million $ 34,945
Jan 29, 9 PM $ 0.986
+0.16%
$ 14.53 million $ 34,983
Jan 29, 8 PM $ 0.984
+0.11%
$ 14.49 million $ 34,960
Jan 29, 7 PM $ 0.983
+0.36%
$ 14.48 million $ 34,552
Jan 29, 6 PM $ 0.979
-0.17%
$ 14.43 million $ 34,416
Jan 29, 5 PM $ 0.981
-0.35%
$ 14.46 million $ 19,916
Jan 29, 4 PM $ 0.984
+0.12%
$ 14.51 million $ 19,702
Jan 29, 3 PM $ 0.982
+0.32%
$ 14.48 million $ 19,711
Jan 29, 2 PM $ 0.978
-0.35%
$ 14.41 million $ 18,050
Jan 29, 1 PM $ 0.981
-0.03%
$ 14.46 million $ 18,254
Jan 29, 12 PM $ 0.982
+0.08%
$ 14.47 million $ 18,292
Jan 29, 11 AM $ 0.981
-0.04%
$ 14.45 million $ 18,216
Jan 29, 10 AM $ 0.981
+0.16%
$ 14.46 million $ 17,963
Jan 29, 9 AM $ 0.98
-0.17%
$ 14.44 million $ 17,892
Jan 29, 8 AM $ 0.981
-0.16%
$ 14.45 million $ 17,862
Jan 29, 7 AM $ 0.983
+0.04%
$ 14.49 million $ 17,894
Jan 29, 6 AM $ 0.982
+0.04%
$ 14.48 million $ 17,841
Jan 29, 5 AM $ 0.982
-0.10%
$ 14.47 million $ 17,813
Jan 29, 4 AM $ 0.982
+0.14%
$ 14.48 million $ 17,834
Jan 29, 3 AM $ 0.981
+0.24%
$ 14.46 million $ 17,819
Jan 29, 2 AM $ 0.978
-0.35%
$ 14.42 million $ 17,811
Jan 29, 1 AM $ 0.982
-0.06%
$ 14.47 million $ 17,783
Jan 29, 12 AM $ 0.984
-0.46%
$ 14.51 million $ 17,739
Jan 28, 11 PM $ 0.987
-0.45%
$ 14.54 million $ 17,723
Jan 28, 10 PM $ 0.992
+0.00%
$ 14.62 million $ 17,604
Jan 28, 9 PM $ 0.992
+0.34%
$ 14.61 million $ 17,608
Jan 28, 8 PM $ 0.991
-0.03%
$ 14.6 million $ 17,741
Jan 28, 7 PM $ 0.991
+0.13%
$ 14.6 million $ 18,127
Jan 28, 6 PM $ 0.991
-0.09%
$ 14.6 million $ 18,485
Jan 28, 5 PM $ 0.995
+0.24%
$ 14.66 million $ 18,543
Jan 28, 4 PM $ 0.992
+0.20%
$ 14.62 million $ 18,466
Jan 28, 3 PM $ 0.991
-0.14%
$ 14.6 million $ 18,153
Jan 28, 2 PM $ 0.992
-0.33%
$ 14.61 million $ 17,830
Jan 28, 1 PM $ 0.995
+0.13%
$ 14.66 million $ 17,679
Jan 28, 12 PM $ 0.994
-0.04%
$ 14.64 million $ 17,625
Jan 28, 11 AM $ 0.993
+0.59%
$ 14.63 million $ 17,604
Jan 28, 10 AM $ 0.987
-0.29%
$ 14.55 million $ 17,534
Jan 28, 9 AM $ 0.99
+0.17%
$ 14.58 million $ 17,492
Jan 28, 8 AM $ 0.988
-0.08%
$ 14.56 million $ 17,570
Jan 28, 7 AM $ 0.989
-0.05%
$ 14.57 million $ 17,665
Jan 28, 6 AM $ 0.989
+0.07%
$ 14.58 million $ 17,768
Jan 28, 5 AM $ 0.988
-0.02%
$ 14.56 million $ 17,802
Jan 28, 4 AM $ 0.988
-0.12%
$ 14.56 million $ 17,799
Jan 28, 3 AM $ 0.989
-0.02%
$ 14.58 million $ 17,811
Jan 28, 2 AM $ 0.989
-0.09%
$ 14.58 million $ 17,809
Jan 28, 1 AM $ 0.99
-0.03%
$ 14.59 million $ 17,825