Namecoin Historical Data

NMC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.936
-0.16%
$ 13.8 million $ 7,769
Mar 23, 6 PM $ 0.938
-0.03%
$ 13.82 million $ 7,857
Mar 23, 5 PM $ 0.938
+0.50%
$ 13.82 million $ 7,920
Mar 23, 4 PM $ 0.933
+0.19%
$ 13.75 million $ 7,956
Mar 23, 3 PM $ 0.931
+0.34%
$ 13.72 million $ 7,912
Mar 23, 2 PM $ 0.927
-0.50%
$ 13.66 million $ 7,734
Mar 23, 1 PM $ 0.931
+0.76%
$ 13.71 million $ 7,648
Mar 23, 12 PM $ 0.923
-0.08%
$ 13.6 million $ 7,611
Mar 23, 11 AM $ 0.925
+1.28%
$ 13.63 million $ 7,512
Mar 23, 10 AM $ 0.913
+0.15%
$ 13.46 million $ 7,203
Mar 23, 9 AM $ 0.911
-0.14%
$ 13.43 million $ 7,201
Mar 23, 8 AM $ 0.913
+0.35%
$ 13.45 million $ 7,209
Mar 23, 7 AM $ 0.91
-0.19%
$ 13.41 million $ 7,201
Mar 23, 6 AM $ 0.912
-0.37%
$ 13.44 million $ 7,097
Mar 23, 5 AM $ 0.915
+0.22%
$ 13.49 million $ 7,075
Mar 23, 4 AM $ 0.912
+0.15%
$ 13.44 million $ 7,058
Mar 23, 3 AM $ 0.908
-0.29%
$ 13.38 million $ 7,152
Mar 23, 2 AM $ 0.907
-0.14%
$ 13.37 million $ 7,133
Mar 23, 1 AM $ 0.909
-0.08%
$ 13.39 million $ 7,112
Mar 23, 12 AM $ 0.909
+0.06%
$ 13.39 million $ 7,097
Mar 22, 11 PM $ 0.908
-0.05%
$ 13.38 million $ 7,043
Mar 22, 10 PM $ 0.908
-0.26%
$ 13.38 million $ 7,211
Mar 22, 9 PM $ 0.911
+0.12%
$ 13.43 million $ 7,107
Mar 22, 8 PM $ 0.91
-0.06%
$ 13.41 million $ 7,048
Mar 22, 7 PM $ 0.91
-0.25%
$ 13.41 million $ 7,023
Mar 22, 6 PM $ 0.913
+0.00%
$ 13.45 million $ 7,047
Mar 22, 5 PM $ 0.914
-0.06%
$ 13.46 million $ 7,059
Mar 22, 4 PM $ 0.914
-0.02%
$ 13.47 million $ 7,011
Mar 22, 3 PM $ 0.914
+0.04%
$ 13.47 million $ 6,964
Mar 22, 2 PM $ 0.914
+0.03%
$ 13.46 million $ 6,970
Mar 22, 1 PM $ 0.914
-0.01%
$ 13.46 million $ 6,980
Mar 22, 12 PM $ 0.913
-0.03%
$ 13.46 million $ 6,978
Mar 22, 11 AM $ 0.914
+0.24%
$ 13.47 million $ 6,960
Mar 22, 10 AM $ 0.912
-0.11%
$ 13.43 million $ 6,929
Mar 22, 9 AM $ 0.912
+0.02%
$ 13.45 million $ 6,926
Mar 22, 8 AM $ 0.912
-0.07%
$ 13.44 million $ 6,925
Mar 22, 7 AM $ 0.914
-0.12%
$ 13.47 million $ 6,939
Mar 22, 6 AM $ 0.915
+0.01%
$ 13.48 million $ 6,952
Mar 22, 5 AM $ 0.915
+0.04%
$ 13.49 million $ 6,954
Mar 22, 4 AM $ 0.915
-1.06%
$ 13.49 million $ 6,964
Mar 22, 3 AM $ 0.925
+0.25%
$ 13.63 million $ 6,805
Mar 22, 2 AM $ 0.923
-0.08%
$ 13.59 million $ 6,791
Mar 22, 1 AM $ 0.923
+0.02%
$ 13.6 million $ 6,683
Mar 22, 12 AM $ 0.923
-0.09%
$ 13.61 million $ 6,666
Mar 21, 11 PM $ 0.923
-0.76%
$ 13.61 million $ 6,634
Mar 21, 10 PM $ 0.93
-0.04%
$ 13.71 million $ 6,549
Mar 21, 9 PM $ 0.931
-0.17%
$ 13.72 million $ 6,560
Mar 21, 8 PM $ 0.932
+0.17%
$ 13.74 million $ 6,624
Mar 21, 7 PM $ 0.931
-0.14%
$ 13.72 million $ 6,791
Mar 21, 6 PM $ 0.932
+0.06%
$ 13.73 million $ 6,880