Namecoin Historical Data

NMC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.814
-0.15%
$12 million $17,854
Jun 28, 4 PM $0.814
-0.18%
$12 million $20,877
Jun 28, 3 PM $0.815
-0.17%
$12.02 million $21,014
Jun 28, 2 PM $0.817
-0.03%
$12.04 million $21,169
Jun 28, 1 PM $0.817
-0.08%
$12.04 million $21,264
Jun 28, 12 PM $0.818
-0.04%
$12.06 million $21,325
Jun 28, 11 AM $0.819
+0.12%
$12.07 million $21,332
Jun 28, 10 AM $0.818
-0.08%
$12.05 million $22,532
Jun 28, 9 AM $0.818
-0.02%
$12.06 million $22,581
Jun 28, 8 AM $0.819
+0.25%
$12.07 million $22,606
Jun 28, 7 AM $0.818
+0.32%
$12.06 million $22,560
Jun 28, 6 AM $0.816
-0.03%
$12.03 million $22,527
Jun 28, 5 AM $0.815
-0.32%
$12.01 million $24,240
Jun 28, 4 AM $0.816
-0.22%
$12.03 million $24,258
Jun 28, 3 AM $0.817
+0.00%
$12.04 million $24,253
Jun 28, 2 AM $0.817
-0.06%
$12.04 million $24,186
Jun 28, 1 AM $0.818
+0.08%
$12.05 million $24,201
Jun 28, 12 AM $0.817
+0.12%
$12.04 million $24,157
Jun 27, 11 PM $0.816
+0.00%
$12.03 million $24,117
Jun 27, 10 PM $0.817
-0.22%
$12.04 million $12,219
Jun 27, 9 PM $0.819
-0.13%
$12.08 million $12,020
Jun 27, 8 PM $0.82
+0.09%
$12.09 million $12,039
Jun 27, 7 PM $0.819
-0.42%
$12.07 million $12,091
Jun 27, 6 PM $0.822
-0.03%
$12.12 million $12,139
Jun 27, 5 PM $0.823
-0.10%
$12.13 million $19,458
Jun 27, 4 PM $0.824
-0.10%
$12.15 million $16,452
Jun 27, 3 PM $0.825
+0.19%
$12.16 million $16,371
Jun 27, 2 PM $0.824
+0.06%
$12.14 million $16,288
Jun 27, 1 PM $0.823
+0.13%
$12.13 million $16,314
Jun 27, 12 PM $0.822
+0.05%
$12.11 million $16,389
Jun 27, 11 AM $0.822
+0.02%
$12.11 million $16,394
Jun 27, 10 AM $0.821
+0.01%
$12.1 million $15,479
Jun 27, 9 AM $0.821
-0.04%
$12.1 million $15,569
Jun 27, 8 AM $0.822
-0.03%
$12.11 million $15,745
Jun 27, 7 AM $0.822
+0.48%
$12.12 million $15,795
Jun 27, 6 AM $0.818
-0.26%
$12.06 million $17,662
Jun 27, 5 AM $0.82
+0.02%
$12.09 million $15,947
Jun 27, 4 AM $0.82
-0.05%
$12.09 million $15,955
Jun 27, 3 AM $0.821
-0.02%
$12.09 million $16,003
Jun 27, 2 AM $0.821
+0.28%
$12.1 million $16,086
Jun 27, 1 AM $0.819
-0.05%
$12.06 million $16,097
Jun 27, 12 AM $0.819
-0.04%
$12.07 million $16,204
Jun 26, 11 PM $0.819
+0.01%
$12.07 million $16,250
Jun 26, 10 PM $0.819
+0.11%
$12.07 million $16,270
Jun 26, 9 PM $0.818
+0.60%
$12.06 million $16,298
Jun 26, 8 PM $0.815
-0.01%
$12.01 million $16,333
Jun 26, 7 PM $0.814
+0.22%
$12 million $16,269
Jun 26, 6 PM $0.814
-0.22%
$11.99 million $16,205
Jun 26, 5 PM $0.815
-0.24%
$12.01 million $8,972
Jun 26, 4 PM $0.815
+0.26%
$12.01 million $9,096