Namecoin Historical Data

NMC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.989
-0.09%
$ 14.58 million $ 17,809
Jan 28, 1 AM $ 0.99
-0.03%
$ 14.59 million $ 17,825
Jan 28, 12 AM $ 0.99
+0.03%
$ 14.59 million $ 17,826
Jan 27, 11 PM $ 0.989
-0.28%
$ 14.58 million $ 17,817
Jan 27, 10 PM $ 0.993
+0.06%
$ 14.63 million $ 18,047
Jan 27, 9 PM $ 0.991
-0.31%
$ 14.61 million $ 18,214
Jan 27, 8 PM $ 0.994
+0.58%
$ 14.65 million $ 18,021
Jan 27, 7 PM $ 0.986
+0.07%
$ 14.54 million $ 17,562
Jan 27, 6 PM $ 0.986
+0.60%
$ 14.54 million $ 17,198
Jan 27, 5 PM $ 0.979
-0.52%
$ 14.43 million $ 17,121
Jan 27, 4 PM $ 0.985
+0.34%
$ 14.51 million $ 17,150
Jan 27, 3 PM $ 0.981
+0.05%
$ 14.46 million $ 17,092
Jan 27, 2 PM $ 0.98
-0.06%
$ 14.45 million $ 17,118
Jan 27, 1 PM $ 0.981
-0.01%
$ 14.46 million $ 17,129
Jan 27, 12 PM $ 0.981
+0.00%
$ 14.46 million $ 17,129
Jan 27, 11 AM $ 0.981
+0.11%
$ 14.46 million $ 17,158
Jan 27, 10 AM $ 0.981
-0.03%
$ 14.45 million $ 17,186
Jan 27, 9 AM $ 0.98
+0.07%
$ 14.45 million $ 17,235
Jan 27, 8 AM $ 0.979
-0.09%
$ 14.43 million $ 17,142
Jan 27, 7 AM $ 0.98
-0.36%
$ 14.44 million $ 17,088
Jan 27, 6 AM $ 0.981
-0.36%
$ 14.46 million $ 17,007
Jan 27, 5 AM $ 0.985
-0.06%
$ 14.52 million $ 17,064
Jan 27, 4 AM $ 0.986
-0.10%
$ 14.53 million $ 17,394
Jan 27, 3 AM $ 0.987
-0.06%
$ 14.54 million $ 17,861
Jan 27, 2 AM $ 0.987
+0.07%
$ 14.54 million $ 18,050
Jan 27, 1 AM $ 0.986
+0.12%
$ 14.53 million $ 18,152
Jan 27, 12 AM $ 0.984
+0.02%
$ 14.51 million $ 18,410
Jan 26, 11 PM $ 0.985
+0.08%
$ 14.51 million $ 18,415
Jan 26, 10 PM $ 0.984
+0.06%
$ 14.5 million $ 18,171
Jan 26, 9 PM $ 0.984
+0.23%
$ 14.49 million $ 18,012
Jan 26, 8 PM $ 0.982
-0.23%
$ 14.47 million $ 17,957
Jan 26, 7 PM $ 0.983
-0.29%
$ 14.48 million $ 18,000
Jan 26, 6 PM $ 0.984
+0.15%
$ 14.5 million $ 18,190
Jan 26, 5 PM $ 0.982
-0.01%
$ 14.48 million $ 18,231
Jan 26, 4 PM $ 0.982
-0.11%
$ 14.48 million $ 18,231
Jan 26, 3 PM $ 0.984
-0.31%
$ 14.49 million $ 18,290
Jan 26, 2 PM $ 0.986
+0.00%
$ 14.52 million $ 18,293
Jan 26, 1 PM $ 0.985
+0.08%
$ 14.52 million $ 18,334
Jan 26, 12 PM $ 0.985
-0.19%
$ 14.51 million $ 18,308
Jan 26, 11 AM $ 0.984
-0.19%
$ 14.5 million $ 18,289
Jan 26, 10 AM $ 0.984
-0.01%
$ 14.5 million $ 18,248
Jan 26, 9 AM $ 0.984
-0.20%
$ 14.5 million $ 18,144
Jan 26, 8 AM $ 0.986
-0.03%
$ 14.53 million $ 18,258
Jan 26, 7 AM $ 0.985
+0.03%
$ 14.52 million $ 18,598
Jan 26, 6 AM $ 0.985
+0.07%
$ 14.52 million $ 18,770
Jan 26, 5 AM $ 0.985
+0.06%
$ 14.52 million $ 18,719
Jan 26, 4 AM $ 0.984
+0.25%
$ 14.5 million $ 18,389
Jan 26, 3 AM $ 0.981
-0.19%
$ 14.46 million $ 17,880
Jan 26, 2 AM $ 0.983
-0.04%
$ 14.49 million $ 17,732
Jan 26, 1 AM $ 0.987
-0.01%
$ 14.54 million $ 17,620