Namecoin Historical Data

NMC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.815
+0.26%
$12.01 million $9,096
Jun 26, 3 PM $0.811
-0.28%
$11.95 million $9,236
Jun 26, 2 PM $0.812
+0.17%
$11.97 million $9,230
Jun 26, 1 PM $0.807
+0.15%
$11.89 million $9,345
Jun 26, 12 PM $0.806
-0.11%
$11.88 million $9,393
Jun 26, 11 AM $0.807
-0.43%
$11.89 million $9,426
Jun 26, 10 AM $0.81
-0.86%
$11.94 million $9,145
Jun 26, 9 AM $0.817
-0.30%
$12.03 million $9,064
Jun 26, 8 AM $0.819
+0.07%
$12.08 million $8,972
Jun 26, 7 AM $0.819
+0.78%
$12.07 million $8,955
Jun 26, 6 AM $0.842
+0.22%
$12.4 million $7,024
Jun 26, 5 AM $0.84
+0.05%
$12.38 million $6,957
Jun 26, 4 AM $0.84
-0.03%
$12.39 million $7,023
Jun 26, 3 AM $0.839
+0.85%
$12.37 million $6,980
Jun 26, 2 AM $0.832
-0.70%
$12.26 million $6,831
Jun 26, 1 AM $0.838
-0.95%
$12.34 million $6,828
Jun 26, 12 AM $0.846
+0.05%
$12.46 million $6,740
Jun 25, 11 PM $0.844
-0.20%
$12.44 million $6,712
Jun 25, 10 PM $0.846
+0.24%
$12.47 million $6,693
Jun 25, 9 PM $0.846
+0.57%
$12.46 million $6,677
Jun 25, 8 PM $0.84
-0.10%
$12.39 million $6,574
Jun 25, 7 PM $0.84
-0.11%
$12.38 million $6,633
Jun 25, 6 PM $0.841
-0.08%
$12.4 million $6,634
Jun 25, 5 PM $0.842
+0.22%
$12.41 million $6,581
Jun 25, 4 PM $0.84
-0.53%
$12.38 million $6,426
Jun 25, 3 PM $0.844
+0.63%
$12.44 million $6,401
Jun 25, 2 PM $0.841
+1.15%
$12.39 million $6,410
Jun 25, 1 PM $0.829
-1.85%
$12.21 million $6,280
Jun 25, 12 PM $0.845
-0.16%
$12.45 million $6,421
Jun 25, 11 AM $0.848
+0.27%
$12.5 million $6,387
Jun 25, 10 AM $0.846
-0.33%
$12.47 million $6,447
Jun 25, 9 AM $0.849
-0.60%
$12.51 million $6,467
Jun 25, 8 AM $0.854
-0.14%
$12.59 million $6,447
Jun 25, 7 AM $0.855
+0.09%
$12.61 million $6,457
Jun 25, 6 AM $0.855
+0.42%
$12.6 million $6,456
Jun 25, 5 AM $0.851
+0.12%
$12.54 million $6,451
Jun 25, 4 AM $0.85
+0.27%
$12.52 million $6,376
Jun 25, 3 AM $0.848
+0.08%
$12.49 million $6,356
Jun 25, 2 AM $0.847
-0.15%
$12.48 million $6,352
Jun 25, 1 AM $0.848
+0.10%
$12.5 million $6,364
Jun 25, 12 AM $0.847
-0.22%
$12.48 million $6,361
Jun 24, 11 PM $0.848
+0.10%
$12.5 million $6,376
Jun 24, 10 PM $0.848
-0.18%
$12.49 million $6,371
Jun 24, 9 PM $0.849
+0.57%
$12.51 million $6,384
Jun 24, 8 PM $0.845
+0.68%
$12.45 million $6,384
Jun 24, 7 PM $0.839
+0.31%
$12.37 million $6,268
Jun 24, 6 PM $0.836
-0.07%
$12.32 million $6,253
Jun 24, 5 PM $0.837
-0.24%
$12.33 million $6,243
Jun 24, 4 PM $0.838
-1.30%
$12.35 million $6,291
Jun 24, 3 PM $0.849
-0.69%
$12.52 million $6,259