Namecoin Historical Data

NMC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.933
+0.60%
$ 13.74 million $ 7,028
Mar 19, 4 PM $ 0.927
-0.66%
$ 13.66 million $ 7,036
Mar 19, 3 PM $ 0.933
+0.22%
$ 13.75 million $ 6,994
Mar 19, 2 PM $ 0.93
-0.26%
$ 13.71 million $ 6,962
Mar 19, 1 PM $ 0.933
+0.42%
$ 13.75 million $ 7,060
Mar 19, 12 PM $ 0.929
-0.48%
$ 13.69 million $ 7,085
Mar 19, 11 AM $ 0.933
-0.13%
$ 13.75 million $ 7,167
Mar 19, 10 AM $ 0.934
+0.08%
$ 13.77 million $ 7,177
Mar 19, 9 AM $ 0.933
-0.03%
$ 13.76 million $ 7,190
Mar 19, 8 AM $ 0.933
-0.52%
$ 13.76 million $ 7,103
Mar 19, 7 AM $ 0.939
+0.25%
$ 13.83 million $ 7,145
Mar 19, 6 AM $ 0.938
-0.05%
$ 13.82 million $ 7,178
Mar 19, 5 AM $ 0.939
-0.30%
$ 13.83 million $ 7,183
Mar 19, 4 AM $ 0.941
+0.03%
$ 13.87 million $ 7,167
Mar 19, 3 AM $ 0.941
+0.14%
$ 13.87 million $ 7,116
Mar 19, 2 AM $ 0.94
-0.03%
$ 13.85 million $ 7,206
Mar 19, 1 AM $ 0.94
+0.08%
$ 13.86 million $ 7,290
Mar 19, 12 AM $ 0.939
-0.14%
$ 13.84 million $ 7,284
Mar 18, 11 PM $ 0.941
+0.06%
$ 13.87 million $ 7,368
Mar 18, 10 PM $ 0.94
+0.22%
$ 13.85 million $ 7,358
Mar 18, 9 PM $ 0.939
-0.59%
$ 13.83 million $ 7,372
Mar 18, 8 PM $ 0.944
+0.49%
$ 13.91 million $ 7,299
Mar 18, 7 PM $ 0.94
-0.07%
$ 13.85 million $ 7,215
Mar 18, 6 PM $ 0.94
-0.44%
$ 13.85 million $ 7,219
Mar 18, 5 PM $ 0.943
+0.06%
$ 13.89 million $ 7,224
Mar 18, 4 PM $ 0.94
-0.34%
$ 13.85 million $ 7,253
Mar 18, 3 PM $ 0.941
+0.05%
$ 13.87 million $ 7,231
Mar 18, 2 PM $ 0.945
+0.04%
$ 13.93 million $ 7,283
Mar 18, 1 PM $ 0.948
-0.09%
$ 13.97 million $ 7,299
Mar 18, 12 PM $ 0.952
-0.03%
$ 14.02 million $ 7,251
Mar 18, 11 AM $ 0.952
-0.59%
$ 14.03 million $ 7,154
Mar 18, 10 AM $ 0.958
-0.08%
$ 14.11 million $ 7,201
Mar 18, 9 AM $ 0.958
-0.02%
$ 14.12 million $ 7,210
Mar 18, 8 AM $ 0.958
-0.11%
$ 14.12 million $ 7,408
Mar 18, 7 AM $ 0.959
+0.27%
$ 14.13 million $ 7,443
Mar 18, 6 AM $ 0.958
+0.04%
$ 14.11 million $ 7,332
Mar 18, 5 AM $ 0.957
-0.17%
$ 14.11 million $ 7,228
Mar 18, 4 AM $ 0.959
-0.21%
$ 14.13 million $ 7,096
Mar 18, 3 AM $ 0.961
+0.12%
$ 14.16 million $ 7,072
Mar 18, 2 AM $ 0.959
+0.12%
$ 14.14 million $ 7,145
Mar 18, 1 AM $ 0.958
-0.14%
$ 14.12 million $ 7,075
Mar 18, 12 AM $ 0.959
+0.28%
$ 14.13 million $ 7,184
Mar 17, 11 PM $ 0.957
-0.19%
$ 14.1 million $ 7,329
Mar 17, 10 PM $ 0.959
-0.37%
$ 14.13 million $ 7,885
Mar 17, 9 PM $ 0.962
+0.10%
$ 14.18 million $ 8,174
Mar 17, 8 PM $ 0.961
+0.04%
$ 14.16 million $ 8,477
Mar 17, 7 PM $ 0.961
-0.10%
$ 14.16 million $ 8,468
Mar 17, 6 PM $ 0.962
+0.09%
$ 14.17 million $ 10,709
Mar 17, 5 PM $ 0.961
+0.28%
$ 14.16 million $ 10,870
Mar 17, 4 PM $ 0.958
-0.25%
$ 14.12 million $ 10,782