Namecoin Historical Data

NMC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.413
+0.57%
$ 6.09 million $ 43,573
Jul 9, 2020 $ 0.411
+1.69%
$ 6.05 million $ 45,496
Jul 8, 2020 $ 0.404
+4.75%
$ 5.95 million $ 43,275
Jul 7, 2020 $ 0.385
+0.09%
$ 5.68 million $ 43,838
Jul 6, 2020 $ 0.385
+4.37%
$ 5.67 million $ 42,481
Jul 5, 2020 $ 0.369
-7.84%
$ 5.43 million $ 43,988
Jul 4, 2020 $ 0.4
+0.62%
$ 5.89 million $ 39,690
Jul 3, 2020 $ 0.397
-0.38%
$ 5.86 million $ 41,489
Jul 2, 2020 $ 0.399
-0.59%
$ 5.88 million $ 44,299
Jul 1, 2020 $ 0.401
-2.14%
$ 5.91 million $ 46,759
Jun 30, 2020 $ 0.41
+2.51%
$ 6.05 million $ 48,154
Jun 29, 2020 $ 0.4
-1.21%
$ 5.9 million $ 46,597
Jun 28, 2020 $ 0.405
+0.07%
$ 5.97 million $ 43,129
Jun 27, 2020 $ 0.405
+1.98%
$ 5.96 million $ 46,509
Jun 26, 2020 $ 0.397
-5.92%
$ 5.85 million $ 44,438
Jun 25, 2020 $ 0.422
+2.05%
$ 6.21 million $ 46,370
Jun 24, 2020 $ 0.413
-10.68%
$ 6.09 million $ 43,093
Jun 23, 2020 $ 0.463
+0.46%
$ 6.82 million $ 46,678
Jun 22, 2020 $ 0.461
+3.58%
$ 6.79 million $ 45,880
Jun 21, 2020 $ 0.445
+1.38%
$ 6.56 million $ 44,613
Jun 20, 2020 $ 0.439
-1.10%
$ 6.47 million $ 48,095
Jun 19, 2020 $ 0.444
-0.75%
$ 6.54 million $ 48,994
Jun 18, 2020 $ 0.447
+0.39%
$ 6.59 million $ 48,254
Jun 17, 2020 $ 0.446
-2.77%
$ 6.57 million $ 48,848
Jun 16, 2020 $ 0.458
-1.36%
$ 6.75 million $ 48,545
Jun 15, 2020 $ 0.465
+0.10%
$ 6.85 million $ 48,503
Jun 14, 2020 $ 0.464
-6.99%
$ 6.84 million $ 47,649
Jun 13, 2020 $ 0.499
+4.14%
$ 7.36 million $ 55,476
Jun 12, 2020 $ 0.479
+0.57%
$ 7.06 million $ 49,900
Jun 11, 2020 $ 0.476
-2.84%
$ 7.02 million $ 51,672
Jun 10, 2020 $ 0.49
-0.38%
$ 7.23 million $ 51,326
Jun 9, 2020 $ 0.492
+0.26%
$ 7.25 million $ 50,869
Jun 8, 2020 $ 0.491
-1.07%
$ 7.24 million $ 48,088
Jun 7, 2020 $ 0.496
-1.22%
$ 7.31 million $ 50,741
Jun 6, 2020 $ 0.502
+0.20%
$ 7.4 million $ 52,801
Jun 5, 2020 $ 0.501
+4.62%
$ 7.39 million $ 56,387
Jun 4, 2020 $ 0.479
+3.47%
$ 7.06 million $ 53,682
Jun 3, 2020 $ 0.463
+5.91%
$ 6.83 million $ 48,288
Jun 2, 2020 $ 0.437
-3.75%
$ 6.45 million $ 45,360
Jun 1, 2020 $ 0.455
+4.55%
$ 6.7 million $ 50,196
May 31, 2020 $ 0.435
-0.64%
$ 6.41 million $ 45,227
May 30, 2020 $ 0.438
+1.11%
$ 6.45 million $ 43,822
May 29, 2020 $ 0.433
-1.61%
$ 6.38 million $ 45,208
May 28, 2020 $ 0.44
+3.13%
$ 6.48 million $ 44,912
May 27, 2020 $ 0.427
+0.90%
$ 6.29 million $ 43,021
May 26, 2020 $ 0.423
-0.48%
$ 6.23 million $ 43,739
May 25, 2020 $ 0.425
-4.28%
$ 6.26 million $ 54,585
May 24, 2020 $ 0.444
-1.66%
$ 6.54 million $ 48,213
May 23, 2020 $ 0.451
-1.54%
$ 6.65 million $ 48,142
May 22, 2020 $ 0.458
-2.32%
$ 6.76 million $ 53,699