Namecoin Historical Data

NMC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.889
+1.08%
$13.1 million $8,732
Jun 22, 12 PM $0.88
+0.39%
$12.96 million $8,602
Jun 22, 11 AM $0.877
+0.42%
$12.92 million $8,496
Jun 22, 10 AM $0.873
-0.01%
$12.87 million $8,427
Jun 22, 9 AM $0.873
-0.03%
$12.86 million $8,539
Jun 22, 8 AM $0.873
+0.00%
$12.87 million $8,668
Jun 22, 7 AM $0.874
+0.21%
$12.88 million $8,749
Jun 22, 6 AM $0.872
-0.22%
$12.85 million $8,730
Jun 22, 5 AM $0.874
+0.11%
$12.87 million $8,748
Jun 22, 4 AM $0.873
+0.10%
$12.86 million $8,737
Jun 22, 3 AM $0.873
-0.13%
$12.87 million $8,732
Jun 22, 2 AM $0.875
+0.18%
$12.89 million $8,752
Jun 22, 1 AM $0.873
+0.57%
$12.87 million $8,778
Jun 22, 12 AM $0.868
+0.49%
$12.79 million $8,645
Jun 21, 11 PM $0.864
-0.38%
$12.73 million $8,603
Jun 21, 10 PM $0.867
+0.09%
$12.78 million $9,857
Jun 21, 9 PM $0.868
-0.19%
$12.79 million $9,863
Jun 21, 8 PM $0.869
-0.21%
$12.8 million $9,839
Jun 21, 7 PM $0.87
-0.03%
$12.82 million $9,858
Jun 21, 6 PM $0.87
+0.33%
$12.83 million $7,789
Jun 21, 5 PM $0.867
-0.52%
$12.77 million $7,794
Jun 21, 4 PM $0.871
-0.09%
$12.84 million $7,466
Jun 21, 3 PM $0.872
+0.12%
$12.85 million $7,476
Jun 21, 2 PM $0.87
-0.04%
$12.83 million $7,525
Jun 21, 1 PM $0.871
-0.07%
$12.83 million $7,601
Jun 21, 12 PM $0.871
-0.08%
$12.83 million $7,598
Jun 21, 11 AM $0.871
-0.20%
$12.84 million $7,620
Jun 21, 10 AM $0.873
+0.16%
$12.86 million $7,594
Jun 21, 9 AM $0.871
+0.23%
$12.84 million $7,460
Jun 21, 8 AM $0.869
-0.26%
$12.81 million $7,338
Jun 21, 7 AM $0.871
-0.09%
$12.84 million $7,369
Jun 21, 6 AM $0.872
+0.05%
$12.85 million $7,499
Jun 21, 5 AM $0.872
-0.05%
$12.85 million $7,621
Jun 21, 4 AM $0.873
-0.04%
$12.86 million $7,628
Jun 21, 3 AM $0.873
+0.15%
$12.87 million $7,655
Jun 21, 2 AM $0.872
+0.00%
$12.85 million $7,642
Jun 21, 1 AM $0.872
-0.01%
$12.85 million $7,641
Jun 21, 12 AM $0.872
+0.01%
$12.85 million $7,642
Jun 20, 11 PM $0.872
+0.06%
$12.85 million $7,643
Jun 20, 10 PM $0.872
+0.23%
$12.85 million $6,479
Jun 20, 9 PM $0.87
+0.06%
$12.82 million $6,464
Jun 20, 8 PM $0.869
-0.01%
$12.81 million $6,456
Jun 20, 7 PM $0.869
+0.07%
$12.81 million $6,455
Jun 20, 6 PM $0.869
+0.03%
$12.8 million $6,446
Jun 20, 5 PM $0.868
-0.18%
$12.8 million $6,445
Jun 20, 4 PM $0.87
+0.45%
$12.82 million $6,443
Jun 20, 3 PM $0.866
-0.34%
$12.77 million $6,446
Jun 20, 2 PM $0.869
+0.42%
$12.81 million $6,376
Jun 20, 1 PM $0.866
-0.57%
$12.76 million $6,272
Jun 20, 12 PM $0.871
+0.27%
$12.83 million $6,283