Namecoin Historical Data

NMC Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.469
-6.44%
$ 6.92 million $ 53,126
May 20, 2020 $ 0.502
-0.42%
$ 7.39 million $ 50,963
May 19, 2020 $ 0.503
-0.72%
$ 7.41 million $ 50,749
May 18, 2020 $ 0.507
+0.11%
$ 7.46 million $ 54,710
May 17, 2020 $ 0.506
+3.96%
$ 7.46 million $ 53,478
May 16, 2020 $ 0.487
-0.74%
$ 7.17 million $ 50,082
May 15, 2020 $ 0.49
-4.07%
$ 7.23 million $ 52,220
May 14, 2020 $ 0.511
+6.71%
$ 7.53 million $ 54,713
May 13, 2020 $ 0.479
+3.54%
$ 7.06 million $ 50,731
May 12, 2020 $ 0.463
+2.65%
$ 6.82 million $ 48,499
May 11, 2020 $ 0.451
+1.69%
$ 6.64 million $ 48,931
May 10, 2020 $ 0.443
-8.21%
$ 6.53 million $ 47,476
May 9, 2020 $ 0.483
-1.79%
$ 7.11 million $ 58,128
May 8, 2020 $ 0.491
-1.71%
$ 7.24 million $ 61,391
May 7, 2020 $ 0.5
+6.71%
$ 7.37 million $ 56,718
May 6, 2020 $ 0.469
+2.21%
$ 6.91 million $ 2,406
May 5, 2020 $ 0.458
+1.62%
$ 6.75 million $ 1,247
May 4, 2020 $ 0.451
+0.13%
$ 6.65 million $ 1,628
May 3, 2020 $ 0.451
-0.14%
$ 6.64 million $ 2,608
May 2, 2020 $ 0.451
-0.31%
$ 6.65 million $ 3,854
May 1, 2020 $ 0.453
+1.93%
$ 6.67 million $ 4,437
Apr 30, 2020 $ 0.444
-5.09%
$ 6.54 million $ 4,961
Apr 29, 2020 $ 0.468
+14.89%
$ 6.89 million $ 6,337
Apr 28, 2020 $ 0.407
-0.03%
$ 6 million $ 2,970
Apr 27, 2020 $ 0.407
+1.59%
$ 6 million $ 2,638
Apr 26, 2020 $ 0.401
+2.04%
$ 5.9 million $ 3,480
Apr 25, 2020 $ 0.393
-0.78%
$ 5.78 million $ 3,547
Apr 24, 2020 $ 0.396
+1.31%
$ 5.83 million $ 4,781
Apr 23, 2020 $ 0.39
+2.77%
$ 5.75 million $ 2,664
Apr 22, 2020 $ 0.38
+1.99%
$ 5.6 million $ 1,378
Apr 21, 2020 $ 0.372
+3.79%
$ 5.49 million $ 1,871
Apr 20, 2020 $ 0.359
-6.38%
$ 5.29 million $ 1,773
Apr 19, 2020 $ 0.383
-5.28%
$ 5.65 million $ 1,419
Apr 18, 2020 $ 0.405
+7.92%
$ 5.96 million $ 3,811
Apr 17, 2020 $ 0.375
-11.77%
$ 5.53 million $ 1,213
Apr 16, 2020 $ 0.425
+27.89%
$ 6.26 million $ 4,849
Apr 15, 2020 $ 0.332
-6.88%
$ 4.9 million $ 158
Apr 14, 2020 $ 0.357
-0.88%
$ 5.26 million $ 280
Apr 13, 2020 $ 0.36
-26.22%
$ 5.3 million $ 230
Apr 12, 2020 $ 0.488
+21.56%
$ 7.2 million $ 533
Apr 11, 2020 $ 0.402
+21.40%
$ 5.92 million $ 1,057
Apr 10, 2020 $ 0.331
-6.60%
$ 4.88 million $ 209
Apr 9, 2020 $ 0.354
-2.15%
$ 5.22 million $ 424
Apr 8, 2020 $ 0.362
-0.88%
$ 5.34 million $ 298
Apr 7, 2020 $ 0.365
-1.96%
$ 5.38 million $ 777
Apr 6, 2020 $ 0.372
+6.09%
$ 5.49 million $ 269
Apr 5, 2020 $ 0.351
+4.12%
$ 5.17 million $ 222
Apr 4, 2020 $ 0.337
-1.00%
$ 4.97 million $ 180
Apr 3, 2020 $ 0.341
-4.13%
$ 5.02 million $ 948
Apr 2, 2020 $ 0.355
-3.79%
$ 5.24 million $ 882