Namecoin Historical Data

NMC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.871
+0.27%
$12.83 million $6,283
Jun 20, 11 AM $0.868
+0.53%
$12.8 million $6,219
Jun 20, 10 AM $0.864
-0.07%
$12.73 million $6,150
Jun 20, 9 AM $0.864
+0.22%
$12.73 million $6,152
Jun 20, 8 AM $0.862
-0.15%
$12.7 million $6,097
Jun 20, 7 AM $0.865
+0.03%
$12.75 million $6,016
Jun 20, 6 AM $0.864
+0.04%
$12.74 million $5,905
Jun 20, 5 AM $0.864
+0.08%
$12.73 million $5,827
Jun 20, 4 AM $0.863
+0.10%
$12.72 million $5,942
Jun 20, 3 AM $0.862
+0.08%
$12.71 million $6,049
Jun 20, 2 AM $0.862
-0.15%
$12.7 million $6,187
Jun 20, 1 AM $0.863
+0.03%
$12.72 million $6,230
Jun 20, 12 AM $0.863
+0.43%
$12.72 million $6,230
Jun 19, 11 PM $0.858
+0.00%
$12.64 million $6,224
Jun 19, 10 PM $0.858
+0.23%
$12.64 million $6,156
Jun 19, 9 PM $0.856
-0.10%
$12.61 million $6,143
Jun 19, 8 PM $0.856
+0.11%
$12.62 million $6,150
Jun 19, 7 PM $0.856
-0.02%
$12.61 million $6,142
Jun 19, 6 PM $0.856
-0.11%
$12.61 million $6,143
Jun 19, 5 PM $0.856
+0.28%
$12.62 million $6,148
Jun 19, 4 PM $0.855
-0.05%
$12.6 million $6,140
Jun 19, 3 PM $0.856
+0.05%
$12.61 million $6,152
Jun 19, 2 PM $0.856
+0.04%
$12.62 million $6,257
Jun 19, 1 PM $0.856
+0.35%
$12.61 million $6,326
Jun 19, 12 PM $0.853
+0.10%
$12.57 million $6,305
Jun 19, 11 AM $0.852
+0.06%
$12.55 million $6,300
Jun 19, 10 AM $0.851
+0.07%
$12.54 million $6,301
Jun 19, 9 AM $0.851
-0.12%
$12.53 million $6,297
Jun 19, 8 AM $0.852
-0.01%
$12.55 million $6,307
Jun 19, 7 AM $0.851
-0.24%
$12.55 million $6,309
Jun 19, 6 AM $0.853
+0.10%
$12.58 million $6,381
Jun 19, 5 AM $0.852
+0.18%
$12.56 million $6,322
Jun 19, 4 AM $0.851
-0.16%
$12.54 million $6,254
Jun 19, 3 AM $0.852
-0.21%
$12.56 million $6,144
Jun 19, 2 AM $0.854
-0.05%
$12.59 million $6,014
Jun 19, 1 AM $0.854
-0.02%
$12.59 million $5,983
Jun 19, 12 AM $0.854
+0.04%
$12.59 million $6,076
Jun 18, 11 PM $0.854
+0.06%
$12.58 million $6,077
Jun 18, 10 PM $0.853
-0.06%
$12.58 million $6,071
Jun 18, 9 PM $0.854
-0.11%
$12.58 million $6,077
Jun 18, 8 PM $0.855
+0.01%
$12.6 million $6,087
Jun 18, 7 PM $0.854
+0.22%
$12.59 million $6,082
Jun 18, 6 PM $0.853
+0.14%
$12.56 million $7,287
Jun 18, 5 PM $0.851
+0.01%
$12.55 million $7,366
Jun 18, 4 PM $0.852
-0.52%
$12.56 million $7,370
Jun 18, 3 PM $0.856
-1.24%
$12.61 million $7,381
Jun 18, 2 PM $0.867
-0.02%
$12.78 million $7,440
Jun 18, 1 PM $0.867
-0.22%
$12.78 million $7,405
Jun 18, 12 PM $0.869
+0.18%
$12.81 million $7,436
Jun 18, 11 AM $0.867
-0.05%
$12.78 million $7,408