Namecoin Historical Data

NMC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.369
+0.36%
$ 5.44 million $ 239
Mar 31, 2020 $ 0.368
-7.50%
$ 5.43 million $ 1,060
Mar 30, 2020 $ 0.399
+24.05%
$ 5.87 million $ 404
Mar 29, 2020 $ 0.322
-9.89%
$ 4.74 million $ 1,070
Mar 28, 2020 $ 0.357
+6.47%
$ 5.26 million $ 675
Mar 27, 2020 $ 0.335
-8.73%
$ 4.94 million $ 1,215
Mar 26, 2020 $ 0.367
+8.28%
$ 5.41 million $ 816
Mar 25, 2020 $ 0.339
-13.98%
$ 5 million $ 613
Mar 24, 2020 $ 0.394
+3.54%
$ 5.81 million $ 965
Mar 23, 2020 $ 0.381
+12.53%
$ 5.61 million $ 1,329
Mar 22, 2020 $ 0.338
+1.74%
$ 4.99 million $ 599
Mar 21, 2020 $ 0.332
-0.65%
$ 4.9 million $ 334
Mar 20, 2020 $ 0.334
-0.48%
$ 4.93 million $ 2,582
Mar 19, 2020 $ 0.336
-1.95%
$ 4.95 million $ 3,445
Mar 18, 2020 $ 0.343
-6.54%
$ 5.05 million $ 635
Mar 17, 2020 $ 0.368
+18.22%
$ 5.42 million $ 1,242
Mar 16, 2020 $ 0.31
-9.71%
$ 4.58 million $ 261
Mar 15, 2020 $ 0.344
+19.89%
$ 5.07 million $ 311
Mar 14, 2020 $ 0.287
-36.69%
$ 4.23 million $ 319
Mar 13, 2020 $ 0.452
+69.81%
$ 6.66 million $ 473
Mar 12, 2020 $ 0.266
-39.52%
$ 3.92 million $ 1,465
Mar 11, 2020 $ 0.44
-7.79%
$ 6.49 million $ 543
Mar 10, 2020 $ 0.477
+2.65%
$ 7.03 million $ 2,064
Mar 9, 2020 $ 0.464
+9.80%
$ 6.84 million $ 329
Mar 8, 2020 $ 0.423
-10.66%
$ 6.23 million $ 334
Mar 7, 2020 $ 0.473
-4.81%
$ 6.97 million $ 306
Mar 6, 2020 $ 0.497
-2.70%
$ 7.33 million $ 411
Mar 5, 2020 $ 0.51
+8.33%
$ 7.52 million $ 349
Mar 4, 2020 $ 0.471
-3.90%
$ 6.94 million $ 547
Mar 3, 2020 $ 0.49
+0.03%
$ 7.22 million $ 4,781
Mar 2, 2020 $ 0.49
-2.46%
$ 7.22 million $ 4,458
Mar 1, 2020 $ 0.502
-1.68%
$ 7.4 million $ 2,426
Feb 29, 2020 $ 0.512
+1.84%
$ 7.54 million $ 3,685
Feb 28, 2020 $ 0.503
-1.50%
$ 7.41 million $ 5,865
Feb 27, 2020 $ 0.509
+0.04%
$ 7.5 million $ 6,083
Feb 26, 2020 $ 0.509
-5.00%
$ 7.5 million $ 4,180
Feb 25, 2020 $ 0.537
-3.96%
$ 7.91 million $ 985
Feb 24, 2020 $ 0.559
-3.46%
$ 8.24 million $ 3,782
Feb 23, 2020 $ 0.579
+2.81%
$ 8.53 million $ 817
Feb 22, 2020 $ 0.563
+0.08%
$ 8.3 million $ 3,621
Feb 21, 2020 $ 0.562
+1.50%
$ 8.29 million $ 3,822
Feb 20, 2020 $ 0.554
+0.61%
$ 8.17 million $ 2,420
Feb 19, 2020 $ 0.551
-0.93%
$ 8.12 million $ 1,656
Feb 18, 2020 $ 0.556
+2.57%
$ 8.2 million $ 4,348
Feb 17, 2020 $ 0.543
+1.31%
$ 8 million $ 4,614
Feb 16, 2020 $ 0.536
-2.93%
$ 7.9 million $ 5,938
Feb 15, 2020 $ 0.552
-7.19%
$ 8.13 million $ 6,511
Feb 14, 2020 $ 0.595
+2.36%
$ 8.76 million $ 1,136
Feb 13, 2020 $ 0.581
+5.00%
$ 8.56 million $ 3,488
Feb 12, 2020 $ 0.554
-5.10%
$ 8.16 million $ 6,286