Namecoin Historical Data

NMC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.468
-2.00%
$6.9 million $79,473
Aug 28, 2020 $0.477
+1.77%
$7.04 million $62,580
Aug 27, 2020 $0.469
-1.23%
$6.91 million $89,374
Aug 26, 2020 $0.475
+1.01%
$7 million $34,128
Aug 25, 2020 $0.471
-3.84%
$6.94 million $67,169
Aug 24, 2020 $0.49
+1.00%
$7.21 million $67,600
Aug 23, 2020 $0.485
-0.03%
$7.14 million $65,037
Aug 22, 2020 $0.485
+1.02%
$7.15 million $66,999
Aug 21, 2020 $0.48
-2.29%
$7.07 million $58,199
Aug 20, 2020 $0.491
+0.68%
$7.24 million $73,876
Aug 19, 2020 $0.488
-2.43%
$7.19 million $76,811
Aug 18, 2020 $0.5
+0.35%
$7.37 million $75,114
Aug 17, 2020 $0.498
+4.32%
$7.35 million $77,657
Aug 16, 2020 $0.478
+6.60%
$7.04 million $72,029
Aug 15, 2020 $0.448
+0.44%
$6.6 million $55,212
Aug 14, 2020 $0.446
-1.64%
$6.57 million $61,418
Aug 13, 2020 $0.453
+2.29%
$6.68 million $57,597
Aug 12, 2020 $0.443
+2.40%
$6.53 million $55,143
Aug 11, 2020 $0.433
-3.02%
$6.38 million $53,078
Aug 10, 2020 $0.446
+0.51%
$6.57 million $56,874
Aug 9, 2020 $0.445
+0.72%
$6.56 million $54,578
Aug 8, 2020 $0.441
+4.96%
$6.5 million $55,389
Aug 7, 2020 $0.421
-2.62%
$6.2 million $53,743
Aug 6, 2020 $0.432
+0.22%
$6.36 million $54,112
Aug 5, 2020 $0.431
+6.87%
$6.35 million $52,755
Aug 4, 2020 $0.403
+4.91%
$5.94 million $54,683
Aug 3, 2020 $0.384
+0.61%
$5.67 million $47,158
Aug 2, 2020 $0.382
-6.89%
$5.63 million $44,830
Aug 1, 2020 $0.41
+0.74%
$6.04 million $51,063
Jul 31, 2020 $0.407
+0.75%
$6 million $55,127
Jul 30, 2020 $0.403
+2.02%
$5.95 million $46,702
Jul 29, 2020 $0.395
+2.26%
$5.83 million $57,696
Jul 28, 2020 $0.385
-11.06%
$5.68 million $55,843
Jul 27, 2020 $0.433
+15.92%
$6.38 million $61,408
Jul 26, 2020 $0.374
-2.78%
$5.51 million $50,684
Jul 25, 2020 $0.384
-5.40%
$5.66 million $53,068
Jul 24, 2020 $0.406
-0.95%
$5.98 million $43,292
Jul 23, 2020 $0.409
+0.91%
$6.03 million $43,308
Jul 22, 2020 $0.406
+0.60%
$5.98 million $45,403
Jul 21, 2020 $0.404
+1.98%
$5.95 million $46,083
Jul 20, 2020 $0.396
-0.07%
$5.84 million $41,621
Jul 19, 2020 $0.396
-1.53%
$5.84 million $42,107
Jul 18, 2020 $0.403
+0.86%
$5.93 million $42,847
Jul 17, 2020 $0.399
-0.11%
$5.88 million $41,471
Jul 16, 2020 $0.4
+0.59%
$5.89 million $41,281
Jul 15, 2020 $0.397
-0.13%
$5.86 million $40,223
Jul 14, 2020 $0.398
-3.12%
$5.87 million $49,993
Jul 13, 2020 $0.411
-0.83%
$6.06 million $46,833
Jul 12, 2020 $0.414
+0.35%
$6.11 million $44,424
Jul 11, 2020 $0.413
-0.05%
$6.08 million $45,146