Namecoin Historical Data

NMC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.867
-0.05%
$12.78 million $7,408
Jun 18, 10 AM $0.868
-0.07%
$12.78 million $7,415
Jun 18, 9 AM $0.868
-0.09%
$12.8 million $7,420
Jun 18, 8 AM $0.87
+0.30%
$12.82 million $7,472
Jun 18, 7 AM $0.868
+0.19%
$12.79 million $7,543
Jun 18, 6 AM $0.866
-0.16%
$12.76 million $7,771
Jun 18, 5 AM $0.867
+0.08%
$12.78 million $7,835
Jun 18, 4 AM $0.867
-0.22%
$12.77 million $7,831
Jun 18, 3 AM $0.869
-0.21%
$12.81 million $7,959
Jun 18, 2 AM $0.872
-0.36%
$12.85 million $8,085
Jun 18, 1 AM $0.875
-0.02%
$12.89 million $8,225
Jun 18, 12 AM $0.874
-0.05%
$12.88 million $8,136
Jun 17, 11 PM $0.874
+0.40%
$12.88 million $8,155
Jun 17, 10 PM $0.871
+0.03%
$12.83 million $8,149
Jun 17, 9 PM $0.87
-0.03%
$12.83 million $8,149
Jun 17, 8 PM $0.871
+0.22%
$12.83 million $8,163
Jun 17, 7 PM $0.868
+0.19%
$12.79 million $8,156
Jun 17, 6 PM $0.867
+0.04%
$12.78 million $6,992
Jun 17, 5 PM $0.869
+0.07%
$12.8 million $6,933
Jun 17, 4 PM $0.868
+0.11%
$12.8 million $6,931
Jun 17, 3 PM $0.867
+0.29%
$12.78 million $6,896
Jun 17, 2 PM $0.865
-0.25%
$12.74 million $6,797
Jun 17, 1 PM $0.867
+0.29%
$12.78 million $6,788
Jun 17, 12 PM $0.865
+0.15%
$12.74 million $6,890
Jun 17, 11 AM $0.864
+0.04%
$12.73 million $6,989
Jun 17, 10 AM $0.863
+0.11%
$12.72 million $7,734
Jun 17, 9 AM $0.862
-0.43%
$12.71 million $7,796
Jun 17, 8 AM $0.866
-0.17%
$12.76 million $7,858
Jun 17, 7 AM $0.867
-2.25%
$12.78 million $10,121
Jun 17, 6 AM $0.888
-0.09%
$13.09 million $9,853
Jun 17, 5 AM $0.887
-0.49%
$13.07 million $11,010
Jun 17, 4 AM $0.892
+0.07%
$13.14 million $12,360
Jun 17, 3 AM $0.891
-0.02%
$13.13 million $12,505
Jun 17, 2 AM $0.891
-0.08%
$13.13 million $12,437
Jun 17, 1 AM $0.892
+0.11%
$13.14 million $12,370
Jun 17, 12 AM $0.891
+0.04%
$13.13 million $12,415
Jun 16, 11 PM $0.89
-0.08%
$13.12 million $12,508
Jun 16, 10 PM $0.89
-0.03%
$13.12 million $12,647
Jun 16, 9 PM $0.891
-0.05%
$13.13 million $12,789
Jun 16, 8 PM $0.891
+0.15%
$13.13 million $12,938
Jun 16, 7 PM $0.89
-0.09%
$13.11 million $12,932
Jun 16, 6 PM $0.891
-0.15%
$13.13 million $12,967
Jun 16, 5 PM $0.89
+0.12%
$13.12 million $12,986
Jun 16, 4 PM $0.889
-0.10%
$13.11 million $12,991
Jun 16, 3 PM $0.89
+0.11%
$13.11 million $13,017
Jun 16, 2 PM $0.889
-0.27%
$13.1 million $13,017
Jun 16, 1 PM $0.891
+0.45%
$13.13 million $13,065
Jun 16, 12 PM $0.887
+0.60%
$13.07 million $12,986
Jun 16, 11 AM $0.885
+4.58%
$13.04 million $13,076
Jun 16, 10 AM $0.846
+0.29%
$12.46 million $12,348