Namecoin Historical Data

NMC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.584
+4.94%
$ 8.6 million $ 1,780
Feb 10, 2020 $ 0.556
-6.48%
$ 8.2 million $ 10,534
Feb 9, 2020 $ 0.595
+5.44%
$ 8.76 million $ 2,405
Feb 8, 2020 $ 0.564
-2.27%
$ 8.31 million $ 5,405
Feb 7, 2020 $ 0.577
-0.10%
$ 8.51 million $ 2,615
Feb 6, 2020 $ 0.578
+0.61%
$ 8.51 million $ 3,093
Feb 5, 2020 $ 0.574
+8.49%
$ 8.46 million $ 1,868
Feb 4, 2020 $ 0.529
-7.46%
$ 7.8 million $ 2,147
Feb 3, 2020 $ 0.572
-0.62%
$ 8.43 million $ 2,861
Feb 2, 2020 $ 0.576
+3.28%
$ 8.48 million $ 4,677
Feb 1, 2020 $ 0.557
+1.86%
$ 8.21 million $ 3,800
Jan 31, 2020 $ 0.547
+0.76%
$ 8.06 million $ 3,725
Jan 30, 2020 $ 0.543
-1.15%
$ 8 million $ 6,091
Jan 29, 2020 $ 0.549
-7.26%
$ 8.1 million $ 7,330
Jan 28, 2020 $ 0.592
+11.49%
$ 8.73 million $ 6,107
Jan 27, 2020 $ 0.531
+1.38%
$ 7.83 million $ 2,826
Jan 26, 2020 $ 0.524
+7.25%
$ 7.72 million $ 3,862
Jan 25, 2020 $ 0.489
+2.42%
$ 7.2 million $ 697
Jan 24, 2020 $ 0.477
-3.52%
$ 7.03 million $ 426
Jan 23, 2020 $ 0.494
-5.15%
$ 7.29 million $ 1,024
Jan 22, 2020 $ 0.521
+0.31%
$ 7.68 million $ 3,605
Jan 21, 2020 $ 0.52
-3.86%
$ 7.66 million $ 3,476
Jan 20, 2020 $ 0.541
-1.72%
$ 7.97 million $ 4,264
Jan 19, 2020 $ 0.55
+0.49%
$ 8.1 million $ 5,798
Jan 18, 2020 $ 0.547
+3.01%
$ 8.07 million $ 2,680
Jan 17, 2020 $ 0.531
-5.19%
$ 7.83 million $ 6,186
Jan 16, 2020 $ 0.56
+5.59%
$ 8.26 million $ 5,540
Jan 15, 2020 $ 0.531
+8.84%
$ 7.82 million $ 4,391
Jan 14, 2020 $ 0.488
+5.99%
$ 7.19 million $ 2,634
Jan 13, 2020 $ 0.46
+0.40%
$ 6.78 million $ 2,235
Jan 12, 2020 $ 0.459
+1.85%
$ 6.76 million $ 2,658
Jan 11, 2020 $ 0.45
-5.55%
$ 6.64 million $ 5,931
Jan 10, 2020 $ 0.477
+3.18%
$ 7.03 million $ 853
Jan 9, 2020 $ 0.462
-4.64%
$ 6.81 million $ 823
Jan 8, 2020 $ 0.485
-4.81%
$ 7.14 million $ 2,003
Jan 7, 2020 $ 0.509
+7.51%
$ 7.5 million $ 7,321
Jan 6, 2020 $ 0.474
+6.46%
$ 6.98 million $ 2,659
Jan 5, 2020 $ 0.445
+0.57%
$ 6.56 million $ 4,184
Jan 4, 2020 $ 0.442
+1.35%
$ 6.52 million $ 4,093
Jan 3, 2020 $ 0.436
+1.26%
$ 6.43 million $ 659
Jan 2, 2020 $ 0.431
-6.64%
$ 6.35 million $ 3,633
Jan 1, 2020 $ 0.462
-1.57%
$ 6.8 million $ 2,383
Dec 31, 2019 $ 0.469
-0.86%
$ 6.91 million $ 2,485
Dec 30, 2019 $ 0.473
+11.77%
$ 6.97 million $ 5,922
Dec 29, 2019 $ 0.423
+0.13%
$ 6.24 million $ 2,497
Dec 28, 2019 $ 0.423
+1.97%
$ 6.23 million $ 2,432
Dec 27, 2019 $ 0.415
-3.46%
$ 6.11 million $ 1,666
Dec 26, 2019 $ 0.429
-3.02%
$ 6.33 million $ 2,553
Dec 25, 2019 $ 0.442
-6.86%
$ 6.52 million $ 563
Dec 24, 2019 $ 0.475
-2.98%
$ 7 million $ 2,716