Namecoin Historical Data

NMC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.846
+0.29%
$12.46 million $12,348
Jun 16, 9 AM $0.844
+0.38%
$12.43 million $12,302
Jun 16, 8 AM $0.841
-2.49%
$12.39 million $12,279
Jun 16, 7 AM $0.862
-0.80%
$12.7 million $10,003
Jun 16, 6 AM $0.869
-2.40%
$12.8 million $10,037
Jun 16, 5 AM $0.89
-4.54%
$13.11 million $8,796
Jun 16, 4 AM $0.932
-0.96%
$13.74 million $7,595
Jun 16, 3 AM $0.941
-0.04%
$13.87 million $7,351
Jun 16, 2 AM $0.941
-0.52%
$13.86 million $7,316
Jun 16, 1 AM $0.946
+0.17%
$13.94 million $7,294
Jun 16, 12 AM $0.945
-0.20%
$13.93 million $7,304
Jun 15, 11 PM $0.947
+0.27%
$13.96 million $7,329
Jun 15, 10 PM $0.945
-0.19%
$13.92 million $7,226
Jun 15, 9 PM $0.946
-0.07%
$13.94 million $7,100
Jun 15, 8 PM $0.947
-0.05%
$13.95 million $7,048
Jun 15, 7 PM $0.947
-0.15%
$13.96 million $7,046
Jun 15, 6 PM $0.949
+0.02%
$13.99 million $7,062
Jun 15, 5 PM $0.949
-0.32%
$13.99 million $7,063
Jun 15, 4 PM $0.952
-0.10%
$14.04 million $7,064
Jun 15, 3 PM $0.953
+0.42%
$14.05 million $7,062
Jun 15, 2 PM $0.949
+0.12%
$13.99 million $7,245
Jun 15, 1 PM $0.949
-0.19%
$13.98 million $7,234
Jun 15, 12 PM $0.951
+2.15%
$14.01 million $7,233
Jun 15, 11 AM $0.931
+0.12%
$13.71 million $7,031
Jun 15, 10 AM $0.928
+0.13%
$13.68 million $7,012
Jun 15, 9 AM $0.927
-0.20%
$13.66 million $6,996
Jun 15, 8 AM $0.929
-0.18%
$13.69 million $6,971
Jun 15, 7 AM $0.931
-0.21%
$13.71 million $6,913
Jun 15, 6 AM $0.933
+0.15%
$13.75 million $6,864
Jun 15, 5 AM $0.932
+1.35%
$13.73 million $6,857
Jun 15, 4 AM $0.92
-0.07%
$13.55 million $6,641
Jun 15, 3 AM $0.921
+0.19%
$13.57 million $6,736
Jun 15, 2 AM $0.919
-0.02%
$13.54 million $6,846
Jun 15, 1 AM $0.918
-0.15%
$13.53 million $6,979
Jun 15, 12 AM $0.919
-0.06%
$13.55 million $6,974
Jun 14, 11 PM $0.92
+0.14%
$13.56 million $6,857
Jun 14, 10 PM $0.919
+0.42%
$13.54 million $6,813
Jun 14, 9 PM $0.915
+0.84%
$13.48 million $6,813
Jun 14, 8 PM $0.907
+0.18%
$13.37 million $6,663
Jun 14, 7 PM $0.904
-0.15%
$13.33 million $6,667
Jun 14, 6 PM $0.906
+0.04%
$13.35 million $6,660
Jun 14, 5 PM $0.905
-0.18%
$13.34 million $6,655
Jun 14, 4 PM $0.907
+0.32%
$13.36 million $6,668
Jun 14, 3 PM $0.904
-0.96%
$13.32 million $6,674
Jun 14, 2 PM $0.913
-0.18%
$13.45 million $6,475
Jun 14, 1 PM $0.914
-0.01%
$13.48 million $6,513
Jun 14, 12 PM $0.915
-0.21%
$13.48 million $6,535
Jun 14, 11 AM $0.917
+0.06%
$13.51 million $6,634
Jun 14, 10 AM $0.916
-0.02%
$13.5 million $6,628
Jun 14, 9 AM $0.916
+0.10%
$13.5 million $6,627