Namecoin Historical Data

NMC Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.469
-6.44%
$6.92 million $53,126
May 20, 2020 $0.502
-0.42%
$7.39 million $50,963
May 19, 2020 $0.503
-0.72%
$7.41 million $50,749
May 18, 2020 $0.507
+0.11%
$7.46 million $54,710
May 17, 2020 $0.506
+3.96%
$7.46 million $53,478
May 16, 2020 $0.487
-0.74%
$7.17 million $50,082
May 15, 2020 $0.49
-4.07%
$7.23 million $52,220
May 14, 2020 $0.511
+6.71%
$7.53 million $54,713
May 13, 2020 $0.479
+3.54%
$7.06 million $50,731
May 12, 2020 $0.463
+2.65%
$6.82 million $48,499
May 11, 2020 $0.451
+1.69%
$6.64 million $48,931
May 10, 2020 $0.443
-8.21%
$6.53 million $47,476
May 9, 2020 $0.483
-1.79%
$7.11 million $58,128
May 8, 2020 $0.491
-1.71%
$7.24 million $61,391
May 7, 2020 $0.5
+6.71%
$7.37 million $56,718
May 6, 2020 $0.469
+2.21%
$6.91 million $2,406
May 5, 2020 $0.458
+1.62%
$6.75 million $1,247
May 4, 2020 $0.451
+0.13%
$6.65 million $1,628
May 3, 2020 $0.451
-0.14%
$6.64 million $2,608
May 2, 2020 $0.451
-0.31%
$6.65 million $3,854
May 1, 2020 $0.453
+1.93%
$6.67 million $4,437
Apr 30, 2020 $0.444
-5.09%
$6.54 million $4,961
Apr 29, 2020 $0.468
+14.89%
$6.89 million $6,337
Apr 28, 2020 $0.407
-0.03%
$6 million $2,970
Apr 27, 2020 $0.407
+1.59%
$6 million $2,638
Apr 26, 2020 $0.401
+2.04%
$5.9 million $3,480
Apr 25, 2020 $0.393
-0.78%
$5.78 million $3,547
Apr 24, 2020 $0.396
+1.31%
$5.83 million $4,781
Apr 23, 2020 $0.39
+2.77%
$5.75 million $2,664
Apr 22, 2020 $0.38
+1.99%
$5.6 million $1,378
Apr 21, 2020 $0.372
+3.79%
$5.49 million $1,871
Apr 20, 2020 $0.359
-6.38%
$5.29 million $1,773
Apr 19, 2020 $0.383
-5.28%
$5.65 million $1,419
Apr 18, 2020 $0.405
+7.92%
$5.96 million $3,811
Apr 17, 2020 $0.375
-11.77%
$5.53 million $1,213
Apr 16, 2020 $0.425
+27.89%
$6.26 million $4,849
Apr 15, 2020 $0.332
-6.88%
$4.9 million $158
Apr 14, 2020 $0.357
-0.88%
$5.26 million $280
Apr 13, 2020 $0.36
-26.22%
$5.3 million $230
Apr 12, 2020 $0.488
+21.56%
$7.2 million $533
Apr 11, 2020 $0.402
+21.40%
$5.92 million $1,057
Apr 10, 2020 $0.331
-6.60%
$4.88 million $209
Apr 9, 2020 $0.354
-2.15%
$5.22 million $424
Apr 8, 2020 $0.362
-0.88%
$5.34 million $298
Apr 7, 2020 $0.365
-1.96%
$5.38 million $777
Apr 6, 2020 $0.372
+6.09%
$5.49 million $269
Apr 5, 2020 $0.351
+4.12%
$5.17 million $222
Apr 4, 2020 $0.337
-1.00%
$4.97 million $180
Apr 3, 2020 $0.341
-4.13%
$5.02 million $948
Apr 2, 2020 $0.355
-3.79%
$5.24 million $882