Namecoin Historical Data

NMC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.916
-0.02%
$13.5 million $6,628
Jun 14, 9 AM $0.916
+0.10%
$13.5 million $6,627
Jun 14, 8 AM $0.916
+0.03%
$13.49 million $6,616
Jun 14, 7 AM $0.915
+0.10%
$13.49 million $6,612
Jun 14, 6 AM $0.914
-0.09%
$13.47 million $6,601
Jun 14, 5 AM $0.915
+0.01%
$13.48 million $6,606
Jun 14, 4 AM $0.915
-0.13%
$13.48 million $6,600
Jun 14, 3 AM $0.915
-0.06%
$13.49 million $6,540
Jun 14, 2 AM $0.916
-0.08%
$13.5 million $6,463
Jun 14, 1 AM $0.917
+0.06%
$13.51 million $6,429
Jun 14, 12 AM $0.916
+0.10%
$13.5 million $6,495
Jun 13, 11 PM $0.915
-0.04%
$13.49 million $11,281
Jun 13, 10 PM $0.916
+0.00%
$13.49 million $11,307
Jun 13, 9 PM $0.916
+0.46%
$13.49 million $11,309
Jun 13, 8 PM $0.911
-0.03%
$13.43 million $11,288
Jun 13, 7 PM $0.912
+0.00%
$13.43 million $11,343
Jun 13, 6 PM $0.912
+0.03%
$13.45 million $11,324
Jun 13, 5 PM $0.912
-0.01%
$13.44 million $11,315
Jun 13, 4 PM $0.912
-0.14%
$13.44 million $11,319
Jun 13, 3 PM $0.913
+0.11%
$13.46 million $11,349
Jun 13, 2 PM $0.914
+0.32%
$13.47 million $11,380
Jun 13, 1 PM $0.912
-0.22%
$13.44 million $11,348
Jun 13, 12 PM $0.912
+1.18%
$13.44 million $11,330
Jun 13, 11 AM $0.901
+0.08%
$13.28 million $11,227
Jun 13, 10 AM $0.901
+0.08%
$13.27 million $11,220
Jun 13, 9 AM $0.9
-0.04%
$13.26 million $11,312
Jun 13, 8 AM $0.901
-0.01%
$13.27 million $11,530
Jun 13, 7 AM $0.901
+0.10%
$13.27 million $11,621
Jun 13, 6 AM $0.9
+0.12%
$13.26 million $11,800
Jun 13, 5 AM $0.898
-0.02%
$13.24 million $11,878
Jun 13, 4 AM $0.899
+0.06%
$13.25 million $11,978
Jun 13, 3 AM $0.898
-0.12%
$13.24 million $12,108
Jun 13, 2 AM $0.899
-0.19%
$13.25 million $12,180
Jun 13, 1 AM $0.901
+0.20%
$13.27 million $12,094
Jun 13, 12 AM $0.894
-1.77%
$13.18 million $11,947
Jun 12, 11 PM $0.909
+0.04%
$13.39 million $7,187
Jun 12, 10 PM $0.908
+0.00%
$13.38 million $7,170
Jun 12, 9 PM $0.908
+0.00%
$13.38 million $7,168
Jun 12, 8 PM $0.908
-0.30%
$13.38 million $7,167
Jun 12, 7 PM $0.91
-0.06%
$13.42 million $7,111
Jun 12, 6 PM $0.911
-0.32%
$13.42 million $7,116
Jun 12, 5 PM $0.914
-0.03%
$13.47 million $7,122
Jun 12, 4 PM $0.914
+0.51%
$13.47 million $7,194
Jun 12, 3 PM $0.909
-0.17%
$13.4 million $7,180
Jun 12, 2 PM $0.91
+0.27%
$13.4 million $7,131
Jun 12, 1 PM $0.905
-0.34%
$13.34 million $7,088
Jun 12, 12 PM $0.909
-0.22%
$13.39 million $7,106
Jun 12, 11 AM $0.911
+0.01%
$13.43 million $7,125
Jun 12, 10 AM $0.911
+0.31%
$13.42 million $7,134
Jun 12, 9 AM $0.913
+1.35%
$13.45 million $7,070