Coinranking
Namecoin Historical Data
NMC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2020 | $0.369 | +0.36% | ||
| Mar 31, 2020 | $0.368 | -7.50% | ||
| Mar 30, 2020 | $0.399 | +24.05% | ||
| Mar 29, 2020 | $0.322 | -9.89% | ||
| Mar 28, 2020 | $0.357 | +6.47% | ||
| Mar 27, 2020 | $0.335 | -8.73% | ||
| Mar 26, 2020 | $0.367 | +8.28% | ||
| Mar 25, 2020 | $0.339 | -13.98% | ||
| Mar 24, 2020 | $0.394 | +3.54% | ||
| Mar 23, 2020 | $0.381 | +12.53% | ||
| Mar 22, 2020 | $0.338 | +1.74% | ||
| Mar 21, 2020 | $0.332 | -0.65% | ||
| Mar 20, 2020 | $0.334 | -0.48% | ||
| Mar 19, 2020 | $0.336 | -1.95% | ||
| Mar 18, 2020 | $0.343 | -6.54% | ||
| Mar 17, 2020 | $0.368 | +18.22% | ||
| Mar 16, 2020 | $0.31 | -9.71% | ||
| Mar 15, 2020 | $0.344 | +19.89% | ||
| Mar 14, 2020 | $0.287 | -36.69% | ||
| Mar 13, 2020 | $0.452 | +69.81% | ||
| Mar 12, 2020 | $0.266 | -39.52% | ||
| Mar 11, 2020 | $0.44 | -7.79% | ||
| Mar 10, 2020 | $0.477 | +2.65% | ||
| Mar 9, 2020 | $0.464 | +9.80% | ||
| Mar 8, 2020 | $0.423 | -10.66% | ||
| Mar 7, 2020 | $0.473 | -4.81% | ||
| Mar 6, 2020 | $0.497 | -2.70% | ||
| Mar 5, 2020 | $0.51 | +8.33% | ||
| Mar 4, 2020 | $0.471 | -3.90% | ||
| Mar 3, 2020 | $0.49 | +0.03% | ||
| Mar 2, 2020 | $0.49 | -2.46% | ||
| Mar 1, 2020 | $0.502 | -1.68% | ||
| Feb 29, 2020 | $0.512 | +1.84% | ||
| Feb 28, 2020 | $0.503 | -1.50% | ||
| Feb 27, 2020 | $0.509 | +0.04% | ||
| Feb 26, 2020 | $0.509 | -5.00% | ||
| Feb 25, 2020 | $0.537 | -3.96% | ||
| Feb 24, 2020 | $0.559 | -3.46% | ||
| Feb 23, 2020 | $0.579 | +2.81% | ||
| Feb 22, 2020 | $0.563 | +0.08% | ||
| Feb 21, 2020 | $0.562 | +1.50% | ||
| Feb 20, 2020 | $0.554 | +0.61% | ||
| Feb 19, 2020 | $0.551 | -0.93% | ||
| Feb 18, 2020 | $0.556 | +2.57% | ||
| Feb 17, 2020 | $0.543 | +1.31% | ||
| Feb 16, 2020 | $0.536 | -2.93% | ||
| Feb 15, 2020 | $0.552 | -7.19% | ||
| Feb 14, 2020 | $0.595 | +2.36% | ||
| Feb 13, 2020 | $0.581 | +5.00% | ||
| Feb 12, 2020 | $0.554 | -5.10% | ||