Namecoin Historical Data

NMC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.913
+1.35%
$13.45 million $7,070
Jun 12, 8 AM $0.901
-0.14%
$13.27 million $6,897
Jun 12, 7 AM $0.902
-0.47%
$13.29 million $6,830
Jun 12, 6 AM $0.906
-0.31%
$13.35 million $6,643
Jun 12, 5 AM $0.907
-0.24%
$13.36 million $6,578
Jun 12, 4 AM $0.909
+0.16%
$13.4 million $6,502
Jun 12, 3 AM $0.908
-0.11%
$13.38 million $6,356
Jun 12, 2 AM $0.909
+0.13%
$13.39 million $6,239
Jun 12, 1 AM $0.908
-0.22%
$13.38 million $6,228
Jun 12, 12 AM $0.91
+0.05%
$13.41 million $6,306
Jun 11, 11 PM $0.909
+0.11%
$13.4 million $6,318
Jun 11, 10 PM $0.909
-0.02%
$13.4 million $8,717
Jun 11, 9 PM $0.909
+0.06%
$13.39 million $8,745
Jun 11, 8 PM $0.908
-0.14%
$13.38 million $8,795
Jun 11, 7 PM $0.909
+0.03%
$13.4 million $8,814
Jun 11, 6 PM $0.909
+0.05%
$13.4 million $8,806
Jun 11, 5 PM $0.906
+0.53%
$13.36 million $8,799
Jun 11, 4 PM $0.903
-0.08%
$13.3 million $8,738
Jun 11, 3 PM $0.903
-0.15%
$13.3 million $8,744
Jun 11, 2 PM $0.904
-0.15%
$13.32 million $9,026
Jun 11, 1 PM $0.905
+0.00%
$13.34 million $9,049
Jun 11, 12 PM $0.905
+0.03%
$13.34 million $9,081
Jun 11, 11 AM $0.905
-0.03%
$13.34 million $9,262
Jun 11, 10 AM $0.905
+0.12%
$13.33 million $9,463
Jun 11, 9 AM $0.904
-0.13%
$13.32 million $9,518
Jun 11, 8 AM $0.905
+0.15%
$13.33 million $9,596
Jun 11, 7 AM $0.903
-0.02%
$13.31 million $9,563
Jun 11, 6 AM $0.904
+0.10%
$13.32 million $9,655
Jun 11, 5 AM $0.903
-0.11%
$13.3 million $9,641
Jun 11, 4 AM $0.904
+0.04%
$13.32 million $9,717
Jun 11, 3 AM $0.903
+0.41%
$13.31 million $9,737
Jun 11, 2 AM $0.9
+0.14%
$13.26 million $9,725
Jun 11, 1 AM $0.898
+0.11%
$13.24 million $9,740
Jun 11, 12 AM $0.897
+0.12%
$13.22 million $9,652
Jun 10, 11 PM $0.896
-0.01%
$13.21 million $9,614
Jun 10, 10 PM $0.897
+0.07%
$13.22 million $7,242
Jun 10, 9 PM $0.897
-0.71%
$13.21 million $7,207
Jun 10, 8 PM $0.903
-0.11%
$13.31 million $7,187
Jun 10, 7 PM $0.904
+0.10%
$13.32 million $7,205
Jun 10, 6 PM $0.902
-0.42%
$13.3 million $7,203
Jun 10, 5 PM $0.906
-0.10%
$13.35 million $7,212
Jun 10, 4 PM $0.907
-0.15%
$13.36 million $7,228
Jun 10, 3 PM $0.908
-0.82%
$13.38 million $7,319
Jun 10, 2 PM $0.915
-0.11%
$13.48 million $7,019
Jun 10, 1 PM $0.916
+0.40%
$13.5 million $7,096
Jun 10, 12 PM $0.913
+0.96%
$13.45 million $7,036
Jun 10, 11 AM $0.91
-0.15%
$13.42 million $6,835
Jun 10, 10 AM $0.912
-0.30%
$13.44 million $6,643
Jun 10, 9 AM $0.915
+0.05%
$13.48 million $6,559
Jun 10, 8 AM $0.915
+0.09%
$13.48 million $6,519