Namecoin Historical Data

NMC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.584
+4.94%
$8.6 million $1,780
Feb 10, 2020 $0.556
-6.48%
$8.2 million $10,534
Feb 9, 2020 $0.595
+5.44%
$8.76 million $2,405
Feb 8, 2020 $0.564
-2.27%
$8.31 million $5,405
Feb 7, 2020 $0.577
-0.10%
$8.51 million $2,615
Feb 6, 2020 $0.578
+0.61%
$8.51 million $3,093
Feb 5, 2020 $0.574
+8.49%
$8.46 million $1,868
Feb 4, 2020 $0.529
-7.46%
$7.8 million $2,147
Feb 3, 2020 $0.572
-0.62%
$8.43 million $2,861
Feb 2, 2020 $0.576
+3.28%
$8.48 million $4,677
Feb 1, 2020 $0.557
+1.86%
$8.21 million $3,800
Jan 31, 2020 $0.547
+0.76%
$8.06 million $3,725
Jan 30, 2020 $0.543
-1.15%
$8 million $6,091
Jan 29, 2020 $0.549
-7.26%
$8.1 million $7,330
Jan 28, 2020 $0.592
+11.49%
$8.73 million $6,107
Jan 27, 2020 $0.531
+1.38%
$7.83 million $2,826
Jan 26, 2020 $0.524
+7.25%
$7.72 million $3,862
Jan 25, 2020 $0.489
+2.42%
$7.2 million $697
Jan 24, 2020 $0.477
-3.52%
$7.03 million $426
Jan 23, 2020 $0.494
-5.15%
$7.29 million $1,024
Jan 22, 2020 $0.521
+0.31%
$7.68 million $3,605
Jan 21, 2020 $0.52
-3.86%
$7.66 million $3,476
Jan 20, 2020 $0.541
-1.72%
$7.97 million $4,264
Jan 19, 2020 $0.55
+0.49%
$8.1 million $5,798
Jan 18, 2020 $0.547
+3.01%
$8.07 million $2,680
Jan 17, 2020 $0.531
-5.19%
$7.83 million $6,186
Jan 16, 2020 $0.56
+5.59%
$8.26 million $5,540
Jan 15, 2020 $0.531
+8.84%
$7.82 million $4,391
Jan 14, 2020 $0.488
+5.99%
$7.19 million $2,634
Jan 13, 2020 $0.46
+0.40%
$6.78 million $2,235
Jan 12, 2020 $0.459
+1.85%
$6.76 million $2,658
Jan 11, 2020 $0.45
-5.55%
$6.64 million $5,931
Jan 10, 2020 $0.477
+3.18%
$7.03 million $853
Jan 9, 2020 $0.462
-4.64%
$6.81 million $823
Jan 8, 2020 $0.485
-4.81%
$7.14 million $2,003
Jan 7, 2020 $0.509
+7.51%
$7.5 million $7,321
Jan 6, 2020 $0.474
+6.46%
$6.98 million $2,659
Jan 5, 2020 $0.445
+0.57%
$6.56 million $4,184
Jan 4, 2020 $0.442
+1.35%
$6.52 million $4,093
Jan 3, 2020 $0.436
+1.26%
$6.43 million $659
Jan 2, 2020 $0.431
-6.64%
$6.35 million $3,633
Jan 1, 2020 $0.462
-1.57%
$6.8 million $2,383
Dec 31, 2019 $0.469
-0.86%
$6.91 million $2,485
Dec 30, 2019 $0.473
+11.77%
$6.97 million $5,922
Dec 29, 2019 $0.423
+0.13%
$6.24 million $2,497
Dec 28, 2019 $0.423
+1.97%
$6.23 million $2,432
Dec 27, 2019 $0.415
-3.46%
$6.11 million $1,666
Dec 26, 2019 $0.429
-3.02%
$6.33 million $2,553
Dec 25, 2019 $0.442
-6.86%
$6.52 million $563
Dec 24, 2019 $0.475
-2.98%
$7 million $2,716