Namecoin Historical Data

NMC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.948
-0.07%
$ 13.97 million $ 16,872
Mar 7, 9 AM $ 0.949
+0.18%
$ 13.98 million $ 16,887
Mar 7, 8 AM $ 0.947
-0.02%
$ 13.96 million $ 16,857
Mar 7, 7 AM $ 0.948
+0.15%
$ 13.96 million $ 16,868
Mar 7, 6 AM $ 0.947
-0.19%
$ 13.95 million $ 16,855
Mar 7, 5 AM $ 0.949
-0.06%
$ 13.98 million $ 16,892
Mar 7, 4 AM $ 0.949
+0.07%
$ 13.99 million $ 16,899
Mar 7, 3 AM $ 0.95
-0.15%
$ 13.99 million $ 16,906
Mar 7, 2 AM $ 0.95
+0.02%
$ 14.01 million $ 16,920
Mar 7, 1 AM $ 0.951
-0.03%
$ 14.01 million $ 16,921
Mar 7, 12 AM $ 0.951
+0.13%
$ 14.01 million $ 16,942
Mar 6, 11 PM $ 0.95
-0.05%
$ 14 million $ 16,873
Mar 6, 10 PM $ 0.952
+0.08%
$ 14.02 million $ 16,984
Mar 6, 9 PM $ 0.951
+0.12%
$ 14.01 million $ 17,052
Mar 6, 8 PM $ 0.949
-0.07%
$ 13.99 million $ 17,059
Mar 6, 7 PM $ 0.949
-0.10%
$ 13.99 million $ 17,097
Mar 6, 6 PM $ 0.95
-0.06%
$ 14 million $ 17,111
Mar 6, 5 PM $ 0.951
-0.20%
$ 14.01 million $ 17,080
Mar 6, 4 PM $ 0.952
-0.10%
$ 14.03 million $ 17,067
Mar 6, 3 PM $ 0.952
-0.28%
$ 14.04 million $ 17,078
Mar 6, 2 PM $ 0.956
-0.15%
$ 14.09 million $ 17,113
Mar 6, 1 PM $ 0.959
-0.33%
$ 14.13 million $ 17,168
Mar 6, 12 PM $ 0.962
-0.10%
$ 14.18 million $ 17,228
Mar 6, 11 AM $ 0.963
-0.19%
$ 14.19 million $ 17,187
Mar 6, 10 AM $ 0.965
-0.03%
$ 14.23 million $ 17,578
Mar 6, 9 AM $ 0.965
-0.13%
$ 14.23 million $ 17,669
Mar 6, 8 AM $ 0.967
-0.16%
$ 14.25 million $ 17,739
Mar 6, 7 AM $ 0.969
+0.22%
$ 14.27 million $ 17,820
Mar 6, 6 AM $ 0.966
+0.16%
$ 14.23 million $ 17,749
Mar 6, 5 AM $ 0.964
-0.14%
$ 14.21 million $ 17,798
Mar 6, 4 AM $ 0.965
-0.32%
$ 14.23 million $ 18,331
Mar 6, 3 AM $ 0.969
-0.07%
$ 14.27 million $ 18,384
Mar 6, 2 AM $ 0.969
-0.37%
$ 14.29 million $ 18,403
Mar 6, 1 AM $ 0.973
+0.46%
$ 14.34 million $ 18,525
Mar 6, 12 AM $ 0.968
+0.06%
$ 14.27 million $ 18,808
Mar 5, 11 PM $ 0.968
-0.20%
$ 14.26 million $ 18,932
Mar 5, 10 PM $ 0.969
-0.11%
$ 14.29 million $ 18,955
Mar 5, 9 PM $ 0.97
-0.13%
$ 14.29 million $ 18,595
Mar 5, 8 PM $ 0.971
+0.18%
$ 14.31 million $ 18,528
Mar 5, 7 PM $ 0.969
-0.09%
$ 14.28 million $ 18,444
Mar 5, 6 PM $ 0.969
+0.12%
$ 14.28 million $ 18,501
Mar 5, 5 PM $ 0.968
-0.32%
$ 14.26 million $ 18,821
Mar 5, 4 PM $ 0.97
-0.46%
$ 14.29 million $ 18,969
Mar 5, 3 PM $ 0.975
-0.37%
$ 14.36 million $ 19,191
Mar 5, 2 PM $ 0.979
+0.08%
$ 14.43 million $ 19,327
Mar 5, 1 PM $ 0.978
-0.17%
$ 14.41 million $ 19,402
Mar 5, 12 PM $ 0.98
+0.14%
$ 14.44 million $ 19,832
Mar 5, 11 AM $ 0.979
+1.39%
$ 14.43 million $ 19,858
Mar 5, 10 AM $ 0.967
+0.66%
$ 14.24 million $ 19,631
Mar 5, 9 AM $ 0.96
-0.15%
$ 14.14 million $ 19,615