Namecoin Historical Data

NMC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.915
+0.09%
$13.48 million $6,519
Jun 10, 7 AM $0.914
+0.06%
$13.47 million $6,576
Jun 10, 6 AM $0.913
-0.16%
$13.46 million $6,484
Jun 10, 5 AM $0.915
+0.06%
$13.48 million $6,475
Jun 10, 4 AM $0.914
-0.04%
$13.47 million $6,409
Jun 10, 3 AM $0.915
-0.03%
$13.48 million $6,402
Jun 10, 2 AM $0.915
-0.29%
$13.48 million $6,369
Jun 10, 1 AM $0.917
-0.05%
$13.52 million $6,384
Jun 10, 12 AM $0.918
+0.11%
$13.53 million $6,412
Jun 9, 11 PM $0.917
-0.06%
$13.51 million $6,493
Jun 9, 10 PM $0.917
-0.02%
$13.52 million $6,495
Jun 9, 9 PM $0.917
-0.32%
$13.52 million $6,492
Jun 9, 8 PM $0.92
+0.02%
$13.56 million $6,511
Jun 9, 7 PM $0.919
+0.11%
$13.54 million $6,506
Jun 9, 6 PM $0.917
+0.42%
$13.52 million $6,505
Jun 9, 5 PM $0.914
-0.26%
$13.46 million $6,540
Jun 9, 4 PM $0.915
+0.12%
$13.48 million $6,575
Jun 9, 3 PM $0.914
-0.10%
$13.47 million $6,650
Jun 9, 2 PM $0.915
-0.52%
$13.48 million $6,698
Jun 9, 1 PM $0.92
-0.19%
$13.55 million $6,708
Jun 9, 12 PM $0.921
-0.17%
$13.57 million $6,781
Jun 9, 11 AM $0.922
-0.02%
$13.59 million $6,839
Jun 9, 10 AM $0.922
+0.00%
$13.59 million $6,851
Jun 9, 9 AM $0.922
-0.13%
$13.59 million $6,839
Jun 9, 8 AM $0.923
-0.21%
$13.61 million $6,821
Jun 9, 7 AM $0.925
-0.04%
$13.64 million $6,792
Jun 9, 6 AM $0.926
-0.06%
$13.64 million $6,792
Jun 9, 5 AM $0.926
+0.07%
$13.65 million $6,818
Jun 9, 4 AM $0.926
+0.31%
$13.65 million $6,814
Jun 9, 3 AM $0.923
-0.02%
$13.6 million $6,791
Jun 9, 2 AM $0.923
+0.02%
$13.6 million $6,790
Jun 9, 1 AM $0.923
-0.26%
$13.6 million $6,788
Jun 9, 12 AM $0.924
-0.38%
$13.62 million $6,822
Jun 8, 11 PM $0.927
-0.22%
$13.66 million $6,756
Jun 8, 10 PM $0.929
-0.16%
$13.69 million $6,771
Jun 8, 9 PM $0.931
+0.19%
$13.73 million $6,979
Jun 8, 8 PM $0.929
+0.03%
$13.69 million $7,030
Jun 8, 7 PM $0.929
-0.04%
$13.69 million $7,179
Jun 8, 6 PM $0.929
-0.05%
$13.69 million $7,400
Jun 8, 5 PM $0.93
-0.01%
$13.7 million $7,512
Jun 8, 4 PM $0.93
-0.23%
$13.7 million $7,833
Jun 8, 3 PM $0.932
-0.09%
$13.73 million $7,721
Jun 8, 2 PM $0.932
+0.53%
$13.74 million $7,683
Jun 8, 1 PM $0.927
+0.10%
$13.66 million $7,646
Jun 8, 12 PM $0.925
-0.43%
$13.64 million $7,719
Jun 8, 11 AM $0.93
+0.21%
$13.7 million $7,984
Jun 8, 10 AM $0.928
+0.25%
$13.67 million $7,972
Jun 8, 9 AM $0.926
+0.11%
$13.64 million $7,988
Jun 8, 8 AM $0.924
-0.11%
$13.62 million $7,915
Jun 8, 7 AM $0.925
-0.27%
$13.63 million $8,005