Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.88
+6.93%
$ 27.84 million $ 22,108
Sep 29, 2025 $ 1.76
-1.33%
$ 25.93 million $ 7,712
Sep 28, 2025 $ 1.78
+0.62%
$ 26.28 million $ 7,225
Sep 27, 2025 $ 1.77
-0.99%
$ 26.14 million $ 6,214
Sep 26, 2025 $ 1.8
-0.90%
$ 26.4 million $ 7,451
Sep 25, 2025 $ 1.82
-4.66%
$ 26.71 million $ 7,213
Sep 24, 2025 $ 1.9
+3.25%
$ 28.06 million $ 20,644
Sep 23, 2025 $ 1.84
-1.72%
$ 27.18 million $ 14,144
Sep 22, 2025 $ 1.92
+6.88%
$ 27.69 million $ 25,534
Sep 21, 2025 $ 1.8
+7.01%
$ 26.47 million $ 21,273
Sep 20, 2025 $ 1.68
-13.09%
$ 24.77 million $ 33,385
Sep 19, 2025 $ 1.58
+5.30%
$ 25.97 million $ 92,419
Sep 18, 2025 $ 1.51
-4.62%
$ 22.18 million $ 68,381
Sep 17, 2025 $ 1.58
-0.16%
$ 23.29 million $ 10,793
Sep 16, 2025 $ 1.6
+10.91%
$ 23.28 million $ 30,883
Sep 15, 2025 $ 1.44
+0.27%
$ 21.2 million $ 43,688
Sep 14, 2025 $ 1.44
+0.61%
$ 21.16 million $ 9,703
Sep 13, 2025 $ 1.44
-0.51%
$ 21.15 million $ 9,781
Sep 12, 2025 $ 1.44
+3.46%
$ 21.24 million $ 14,390
Sep 11, 2025 $ 1.39
+0.57%
$ 20.47 million $ 22,587
Sep 10, 2025 $ 1.38
-6.63%
$ 20.33 million $ 8,610
Sep 9, 2025 $ 1.48
-1.27%
$ 21.77 million $ 5,465
Sep 8, 2025 $ 1.5
+7.72%
$ 22.06 million $ 14,668
Sep 7, 2025 $ 1.39
+2.90%
$ 20.48 million $ 5,486
Sep 6, 2025 $ 1.35
-0.08%
$ 19.9 million $ 4,933
Sep 5, 2025 $ 1.35
-0.99%
$ 19.89 million $ 6,033
Sep 4, 2025 $ 1.36
+0.31%
$ 20.07 million $ 11,643
Sep 3, 2025 $ 1.35
-2.80%
$ 19.95 million $ 5,629
Sep 2, 2025 $ 1.4
-0.19%
$ 20.49 million $ 7,612
Sep 1, 2025 $ 1.4
+4.69%
$ 20.65 million $ 41,455
Aug 31, 2025 $ 1.34
+0.09%
$ 19.71 million $ 4,861
Aug 30, 2025 $ 1.34
-4.14%
$ 19.76 million $ 15,095
Aug 29, 2025 $ 1.4
+4.62%
$ 20.65 million $ 8,872
Aug 28, 2025 $ 1.34
+1.12%
$ 19.73 million $ 5,968
Aug 27, 2025 $ 1.33
-11.55%
$ 19.55 million $ 11,336
Aug 26, 2025 $ 1.51
-1.95%
$ 22.15 million $ 11,781
Aug 25, 2025 $ 1.54
-0.25%
$ 22.63 million $ 18,066
Aug 24, 2025 $ 1.58
-4.20%
$ 22.73 million $ 24,992
Aug 23, 2025 $ 1.65
+8.86%
$ 24.33 million $ 8,823
Aug 22, 2025 $ 1.52
+2.23%
$ 22.38 million $ 8,816
Aug 21, 2025 $ 1.49
-0.02%
$ 21.91 million $ 16,983
Aug 20, 2025 $ 1.48
+7.25%
$ 21.82 million $ 34,989
Aug 19, 2025 $ 1.38
-0.33%
$ 20.34 million $ 5,493
Aug 18, 2025 $ 1.39
-1.81%
$ 20.44 million $ 25,674
Aug 17, 2025 $ 1.41
+7.06%
$ 20.81 million $ 108,588
Aug 16, 2025 $ 1.32
+3.29%
$ 19.45 million $ 7,600
Aug 15, 2025 $ 1.28
+0.36%
$ 18.82 million $ 9,471
Aug 14, 2025 $ 1.27
+1.71%
$ 18.77 million $ 9,354
Aug 13, 2025 $ 1.25
+1.42%
$ 18.46 million $ 4,856
Aug 12, 2025 $ 1.24
+1.62%
$ 18.21 million $ 5,477