Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.893
+3.57%
$ 13.09 million $ 16,351
Nov 22, 2025 $ 0.863
+0.66%
$ 12.69 million $ 15,379
Nov 21, 2025 $ 0.855
-9.88%
$ 12.64 million $ 27,151
Nov 20, 2025 $ 0.955
-1.80%
$ 13.98 million $ 17,044
Nov 19, 2025 $ 0.972
-1.88%
$ 14.32 million $ 18,075
Nov 18, 2025 $ 0.992
+0.56%
$ 14.59 million $ 19,073
Nov 17, 2025 $ 0.986
-0.96%
$ 14.53 million $ 18,695
Nov 16, 2025 $ 0.993
-0.21%
$ 14.68 million $ 18,133
Nov 15, 2025 $ 0.995
+0.52%
$ 14.67 million $ 18,148
Nov 14, 2025 $ 0.994
-0.66%
$ 14.6 million $ 22,828
Nov 13, 2025 $ 1.01
+1.22%
$ 14.76 million $ 30,772
Nov 12, 2025 $ 0.953
+1.11%
$ 14.66 million $ 24,323
Nov 11, 2025 $ 0.943
-21.95%
$ 13.89 million $ 21,179
Nov 10, 2025 $ 1.21
+0.20%
$ 17.8 million $ 4,790
Nov 9, 2025 $ 1.21
+0.15%
$ 17.77 million $ 5,596
Nov 8, 2025 $ 1.2
-0.33%
$ 17.74 million $ 5,325
Nov 7, 2025 $ 1.21
-0.30%
$ 17.8 million $ 7,866
Nov 6, 2025 $ 1.21
-2.91%
$ 17.85 million $ 6,122
Nov 5, 2025 $ 1.25
-0.66%
$ 18.39 million $ 14,223
Nov 4, 2025 $ 1.26
-12.17%
$ 18.51 million $ 30,732
Nov 3, 2025 $ 1.43
-2.59%
$ 21.08 million $ 7,342
Nov 2, 2025 $ 1.47
-0.38%
$ 21.63 million $ 5,403
Nov 1, 2025 $ 1.47
-0.06%
$ 21.71 million $ 7,588
Oct 31, 2025 $ 1.47
+2.22%
$ 21.73 million $ 6,706
Oct 30, 2025 $ 1.44
-4.41%
$ 21.22 million $ 6,711
Oct 29, 2025 $ 1.5
-1.13%
$ 22.17 million $ 5,756
Oct 28, 2025 $ 1.52
-0.87%
$ 22.43 million $ 7,732
Oct 27, 2025 $ 1.54
-0.99%
$ 22.63 million $ 6,391
Oct 26, 2025 $ 1.55
+1.90%
$ 22.85 million $ 11,395
Oct 25, 2025 $ 1.52
-0.29%
$ 22.43 million $ 5,554
Oct 24, 2025 $ 1.53
-0.30%
$ 22.49 million $ 6,713
Oct 23, 2025 $ 1.53
+0.75%
$ 22.57 million $ 7,943
Oct 22, 2025 $ 1.52
-0.67%
$ 22.38 million $ 6,409
Oct 21, 2025 $ 1.53
-2.06%
$ 22.49 million $ 7,979
Oct 20, 2025 $ 1.56
-4.55%
$ 23.01 million $ 8,658
Oct 19, 2025 $ 1.64
+0.40%
$ 24.09 million $ 7,858
Oct 18, 2025 $ 1.63
+0.33%
$ 24.05 million $ 5,729
Oct 17, 2025 $ 1.63
-6.02%
$ 23.98 million $ 7,711
Oct 16, 2025 $ 1.73
-1.77%
$ 25.56 million $ 6,918
Oct 15, 2025 $ 1.77
-2.26%
$ 26.06 million $ 11,031
Oct 14, 2025 $ 1.81
-1.89%
$ 26.67 million $ 12,136
Oct 13, 2025 $ 1.84
+0.02%
$ 27.18 million $ 8,662
Oct 12, 2025 $ 1.84
+4.17%
$ 27.17 million $ 18,898
Oct 11, 2025 $ 1.77
-5.49%
$ 26.09 million $ 18,270
Oct 10, 2025 $ 1.88
-3.72%
$ 27.65 million $ 23,501
Oct 9, 2025 $ 1.95
-1.52%
$ 28.71 million $ 10,270
Oct 8, 2025 $ 1.98
+1.73%
$ 29.16 million $ 40,637
Oct 7, 2025 $ 1.95
-2.88%
$ 28.67 million $ 9,305
Oct 6, 2025 $ 2
+1.65%
$ 29.52 million $ 16,419
Oct 5, 2025 $ 1.97
+1.24%
$ 29.04 million $ 26,068