Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.898
+4.97%
$13.23 million $19,119
Feb 27, 2026 $0.855
+1.41%
$12.6 million $15,252
Feb 26, 2026 $0.843
-1.14%
$12.43 million $16,480
Feb 25, 2026 $0.853
+1.02%
$12.56 million $16,166
Feb 24, 2026 $0.844
+0.09%
$12.44 million $31,496
Feb 23, 2026 $0.843
+0.01%
$12.42 million $15,833
Feb 22, 2026 $0.843
-0.38%
$12.42 million $14,851
Feb 21, 2026 $0.846
+0.28%
$12.47 million $15,958
Feb 20, 2026 $0.843
+1.33%
$12.43 million $15,182
Feb 19, 2026 $0.832
+0.25%
$12.26 million $14,785
Feb 18, 2026 $0.831
-1.11%
$12.25 million $15,427
Feb 17, 2026 $0.84
-1.19%
$12.38 million $15,437
Feb 16, 2026 $0.85
-1.15%
$12.53 million $16,828
Feb 15, 2026 $0.86
-0.83%
$12.68 million $15,609
Feb 14, 2026 $0.867
+1.25%
$12.78 million $16,724
Feb 13, 2026 $0.856
+0.15%
$12.62 million $17,058
Feb 12, 2026 $0.856
-0.98%
$12.61 million $15,202
Feb 11, 2026 $0.864
+0.49%
$12.73 million $17,208
Feb 10, 2026 $0.859
+4.81%
$12.66 million $19,696
Feb 9, 2026 $0.82
-0.22%
$12.08 million $15,495
Feb 8, 2026 $0.823
+0.61%
$12.13 million $14,375
Feb 7, 2026 $0.819
-1.30%
$12.06 million $14,884
Feb 6, 2026 $0.83
+4.03%
$12.23 million $21,505
Feb 5, 2026 $0.8
-7.49%
$11.79 million $19,594
Feb 4, 2026 $0.865
-2.64%
$12.74 million $16,152
Feb 3, 2026 $0.889
-1.99%
$13.1 million $17,281
Feb 2, 2026 $0.907
+1.50%
$13.37 million $17,549
Feb 1, 2026 $0.895
-3.25%
$13.19 million $17,475
Jan 31, 2026 $0.925
-6.66%
$13.63 million $18,347
Jan 30, 2026 $0.991
+0.91%
$14.61 million $23,749
Jan 29, 2026 $0.982
-0.65%
$14.48 million $34,862
Jan 28, 2026 $0.987
-0.26%
$14.54 million $17,723
Jan 27, 2026 $0.989
+0.50%
$14.58 million $17,817
Jan 26, 2026 $0.985
-0.07%
$14.51 million $18,415
Jan 25, 2026 $0.985
+0.49%
$14.52 million $17,202
Jan 24, 2026 $0.981
+0.02%
$14.45 million $17,527
Jan 23, 2026 $0.981
-0.33%
$14.45 million $18,100
Jan 22, 2026 $0.984
-0.17%
$14.5 million $18,191
Jan 21, 2026 $0.985
+0.49%
$14.52 million $17,854
Jan 20, 2026 $0.98
-2.05%
$14.45 million $17,648
Jan 19, 2026 $1
-1.44%
$14.75 million $4,945
Jan 18, 2026 $1.02
-2.93%
$15.09 million $4,320
Jan 17, 2026 $1.05
+2.05%
$15.55 million $4,253
Jan 16, 2026 $1.03
-2.11%
$15.23 million $10,246
Jan 15, 2026 $1.06
-1.45%
$15.56 million $4,480
Jan 14, 2026 $1.07
+3.52%
$15.8 million $4,581
Jan 13, 2026 $1.04
+4.00%
$15.26 million $19,173
Jan 12, 2026 $0.996
+0.94%
$14.67 million $18,451
Jan 11, 2026 $0.986
+0.24%
$14.53 million $17,932
Jan 10, 2026 $0.984
-0.07%
$14.5 million $17,093