Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.898
-0.11%
$ 13.23 million $ 10,669
Jun 2, 11 PM $ 0.899
+0.54%
$ 13.24 million $ 10,457
Jun 2, 10 PM $ 0.894
+0.00%
$ 13.17 million $ 10,553
Jun 2, 9 PM $ 0.894
-0.94%
$ 13.18 million $ 10,458
Jun 2, 8 PM $ 0.903
-0.30%
$ 13.3 million $ 7,940
Jun 2, 7 PM $ 0.905
+0.09%
$ 13.34 million $ 7,784
Jun 2, 6 PM $ 0.905
+0.03%
$ 13.33 million $ 7,684
Jun 2, 5 PM $ 0.904
-0.15%
$ 13.32 million $ 7,668
Jun 2, 4 PM $ 0.905
+1.28%
$ 13.33 million $ 8,068
Jun 2, 3 PM $ 0.892
-0.32%
$ 13.15 million $ 7,904
Jun 2, 2 PM $ 0.896
+0.21%
$ 13.2 million $ 7,928
Jun 2, 1 PM $ 0.895
+0.38%
$ 13.18 million $ 7,817
Jun 2, 12 PM $ 0.89
-0.20%
$ 13.11 million $ 7,757
Jun 2, 11 AM $ 0.891
-0.18%
$ 13.13 million $ 7,643
Jun 2, 10 AM $ 0.893
+0.14%
$ 13.15 million $ 7,602
Jun 2, 9 AM $ 0.891
-0.27%
$ 13.13 million $ 7,469
Jun 2, 8 AM $ 0.894
-0.18%
$ 13.17 million $ 7,394
Jun 2, 7 AM $ 0.896
-0.01%
$ 13.2 million $ 7,370
Jun 2, 6 AM $ 0.896
-0.43%
$ 13.2 million $ 7,413
Jun 2, 5 AM $ 0.899
-0.27%
$ 13.25 million $ 7,434
Jun 2, 4 AM $ 0.902
+0.31%
$ 13.3 million $ 7,393
Jun 2, 3 AM $ 0.9
-0.19%
$ 13.26 million $ 7,402
Jun 2, 2 AM $ 0.901
+0.02%
$ 13.28 million $ 7,321
Jun 2, 1 AM $ 0.902
-0.39%
$ 13.3 million $ 7,297
Jun 2, 12 AM $ 0.906
-0.22%
$ 13.35 million $ 7,360
Jun 1, 11 PM $ 0.908
-0.01%
$ 13.38 million $ 7,338
Jun 1, 10 PM $ 0.906
+0.30%
$ 13.35 million $ 7,279
Jun 1, 9 PM $ 0.904
-0.84%
$ 13.31 million $ 7,248
Jun 1, 8 PM $ 0.912
-0.06%
$ 13.43 million $ 7,203
Jun 1, 7 PM $ 0.912
+0.00%
$ 13.44 million $ 7,237
Jun 1, 6 PM $ 0.912
+0.08%
$ 13.44 million $ 7,220
Jun 1, 5 PM $ 0.912
+3.52%
$ 13.43 million $ 7,218
Jun 1, 4 PM $ 0.879
+1.13%
$ 12.95 million $ 6,756
Jun 1, 3 PM $ 0.87
-0.24%
$ 12.81 million $ 6,694
Jun 1, 2 PM $ 0.871
+0.20%
$ 12.84 million $ 6,626
Jun 1, 1 PM $ 0.87
-0.24%
$ 12.82 million $ 6,625
Jun 1, 12 PM $ 0.872
-0.64%
$ 12.85 million $ 6,571
Jun 1, 11 AM $ 0.876
-0.33%
$ 12.91 million $ 6,566
Jun 1, 10 AM $ 0.879
-0.06%
$ 12.96 million $ 6,510
Jun 1, 9 AM $ 0.88
-0.05%
$ 12.97 million $ 6,505
Jun 1, 8 AM $ 0.88
+0.10%
$ 12.97 million $ 6,480
Jun 1, 7 AM $ 0.88
-0.17%
$ 12.96 million $ 6,499
Jun 1, 6 AM $ 0.881
-0.16%
$ 12.98 million $ 6,460
Jun 1, 5 AM $ 0.882
-0.21%
$ 13 million $ 6,454
Jun 1, 4 AM $ 0.883
-0.28%
$ 13.02 million $ 6,451
Jun 1, 3 AM $ 0.886
+0.01%
$ 13.05 million $ 6,501
Jun 1, 2 AM $ 0.886
+0.29%
$ 13.05 million $ 6,570
Jun 1, 1 AM $ 0.882
-0.51%
$ 13 million $ 6,584
Jun 1, 12 AM $ 0.887
+0.19%
$ 13.07 million $ 6,657
May 31, 11 PM $ 0.886
-0.18%
$ 13.05 million $ 6,627