Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.937
-0.01%
$ 13.81 million $ 8,326
Jul 19, 8 AM $ 0.939
-0.17%
$ 13.83 million $ 8,340
Jul 19, 7 AM $ 0.94
+0.01%
$ 13.85 million $ 8,324
Jul 19, 6 AM $ 0.94
+0.02%
$ 13.85 million $ 8,269
Jul 19, 5 AM $ 0.939
-0.08%
$ 13.84 million $ 8,173
Jul 19, 4 AM $ 0.94
+0.03%
$ 13.85 million $ 8,042
Jul 19, 3 AM $ 0.939
-0.10%
$ 13.84 million $ 7,988
Jul 19, 2 AM $ 0.941
+0.06%
$ 13.86 million $ 7,968
Jul 19, 1 AM $ 0.94
-0.01%
$ 13.85 million $ 8,015
Jul 19, 12 AM $ 0.94
-0.04%
$ 13.85 million $ 8,114
Jul 18, 11 PM $ 0.94
+0.00%
$ 13.86 million $ 8,248
Jul 18, 10 PM $ 0.94
+0.05%
$ 13.86 million $ 8,427
Jul 18, 9 PM $ 0.94
-0.25%
$ 13.85 million $ 8,488
Jul 18, 8 PM $ 0.942
+0.05%
$ 13.88 million $ 8,420
Jul 18, 7 PM $ 0.941
+0.03%
$ 13.87 million $ 8,412
Jul 18, 6 PM $ 0.941
+0.02%
$ 13.87 million $ 8,407
Jul 18, 5 PM $ 0.941
+0.11%
$ 13.86 million $ 8,464
Jul 18, 4 PM $ 0.939
+0.09%
$ 13.84 million $ 8,511
Jul 18, 3 PM $ 0.939
+0.00%
$ 13.83 million $ 8,501
Jul 18, 2 PM $ 0.939
+0.03%
$ 13.83 million $ 8,498
Jul 18, 1 PM $ 0.938
-0.54%
$ 13.82 million $ 8,488
Jul 18, 12 PM $ 0.946
+0.23%
$ 13.94 million $ 8,488
Jul 18, 11 AM $ 0.943
+0.34%
$ 13.9 million $ 8,436
Jul 18, 10 AM $ 0.94
+0.90%
$ 13.86 million $ 8,431
Jul 18, 9 AM $ 0.932
-0.19%
$ 13.73 million $ 6,857
Jul 18, 8 AM $ 0.932
-0.06%
$ 13.74 million $ 6,928
Jul 18, 7 AM $ 0.932
+0.04%
$ 13.74 million $ 6,902
Jul 18, 6 AM $ 0.932
+0.02%
$ 13.73 million $ 6,888
Jul 18, 5 AM $ 0.932
-0.01%
$ 13.73 million $ 6,887
Jul 18, 4 AM $ 0.932
-0.02%
$ 13.73 million $ 6,887
Jul 18, 3 AM $ 0.932
+0.01%
$ 13.73 million $ 6,883
Jul 18, 2 AM $ 0.932
-0.06%
$ 13.73 million $ 6,863
Jul 18, 1 AM $ 0.934
+0.15%
$ 13.76 million $ 6,813
Jul 18, 12 AM $ 0.932
+0.08%
$ 13.73 million $ 6,777
Jul 17, 11 PM $ 0.933
+0.08%
$ 13.74 million $ 6,707
Jul 17, 10 PM $ 0.932
-0.08%
$ 13.73 million $ 6,645
Jul 17, 9 PM $ 0.933
-0.03%
$ 13.75 million $ 6,702
Jul 17, 8 PM $ 0.933
-0.05%
$ 13.75 million $ 6,879
Jul 17, 7 PM $ 0.933
+0.50%
$ 13.76 million $ 6,972
Jul 17, 6 PM $ 0.929
+0.65%
$ 13.69 million $ 7,005
Jul 17, 5 PM $ 0.923
+0.30%
$ 13.6 million $ 6,932
Jul 17, 4 PM $ 0.92
+0.18%
$ 13.56 million $ 6,847
Jul 17, 3 PM $ 0.918
+0.00%
$ 13.53 million $ 6,830
Jul 17, 2 PM $ 0.918
+0.23%
$ 13.53 million $ 6,826
Jul 17, 1 PM $ 0.916
-0.20%
$ 13.5 million $ 6,814
Jul 17, 12 PM $ 0.918
-0.06%
$ 13.53 million $ 6,893
Jul 17, 11 AM $ 0.919
+0.03%
$ 13.54 million $ 6,908
Jul 17, 10 AM $ 0.918
+0.05%
$ 13.53 million $ 6,921
Jul 17, 9 AM $ 0.918
-0.49%
$ 13.53 million $ 6,914
Jul 17, 8 AM $ 0.923
+0.00%
$ 13.6 million $ 6,854