Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.938
+0.07%
$ 13.82 million $ 7,369
Apr 10, 11 AM $ 0.938
+0.15%
$ 13.82 million $ 7,354
Apr 10, 10 AM $ 0.936
+0.05%
$ 13.79 million $ 7,339
Apr 10, 9 AM $ 0.935
+0.28%
$ 13.78 million $ 7,352
Apr 10, 8 AM $ 0.932
-0.15%
$ 13.74 million $ 7,388
Apr 10, 7 AM $ 0.932
-0.15%
$ 13.74 million $ 7,422
Apr 10, 6 AM $ 0.934
-0.17%
$ 13.76 million $ 7,355
Apr 10, 5 AM $ 0.935
+0.01%
$ 13.78 million $ 7,368
Apr 10, 4 AM $ 0.935
+0.12%
$ 13.77 million $ 7,367
Apr 10, 3 AM $ 0.934
-0.06%
$ 13.76 million $ 7,352
Apr 10, 2 AM $ 0.934
-0.10%
$ 13.77 million $ 7,353
Apr 10, 1 AM $ 0.935
-0.17%
$ 13.79 million $ 7,391
Apr 10, 12 AM $ 0.938
+0.43%
$ 13.82 million $ 7,299
Apr 9, 11 PM $ 0.934
+0.42%
$ 13.76 million $ 7,318
Apr 9, 10 PM $ 0.931
-0.03%
$ 13.71 million $ 7,374
Apr 9, 9 PM $ 0.931
+0.01%
$ 13.72 million $ 7,411
Apr 9, 8 PM $ 0.931
+0.32%
$ 13.73 million $ 7,487
Apr 9, 7 PM $ 0.929
+0.03%
$ 13.68 million $ 7,374
Apr 9, 6 PM $ 0.928
-0.18%
$ 13.68 million $ 7,215
Apr 9, 5 PM $ 0.931
+0.06%
$ 13.73 million $ 7,069
Apr 9, 4 PM $ 0.928
-0.02%
$ 13.68 million $ 7,013
Apr 9, 3 PM $ 0.928
+0.70%
$ 13.68 million $ 7,075
Apr 9, 2 PM $ 0.922
+0.14%
$ 13.59 million $ 6,917
Apr 9, 1 PM $ 0.921
-0.28%
$ 13.57 million $ 6,885
Apr 9, 12 PM $ 0.923
+0.06%
$ 13.61 million $ 6,993
Apr 9, 11 AM $ 0.923
-0.09%
$ 13.6 million $ 7,075
Apr 9, 10 AM $ 0.924
-0.11%
$ 13.62 million $ 7,081
Apr 9, 9 AM $ 0.925
+0.45%
$ 13.64 million $ 7,066
Apr 9, 8 AM $ 0.924
+0.22%
$ 13.62 million $ 7,035
Apr 9, 7 AM $ 0.922
+0.00%
$ 13.59 million $ 6,946
Apr 9, 6 AM $ 0.922
+0.03%
$ 13.59 million $ 6,946
Apr 9, 5 AM $ 0.922
+0.10%
$ 13.58 million $ 6,943
Apr 9, 4 AM $ 0.921
-0.14%
$ 13.57 million $ 6,932
Apr 9, 3 AM $ 0.922
-0.19%
$ 13.59 million $ 6,943
Apr 9, 2 AM $ 0.925
+0.28%
$ 13.64 million $ 6,950
Apr 9, 1 AM $ 0.922
-0.04%
$ 13.59 million $ 6,917
Apr 9, 12 AM $ 0.923
-0.01%
$ 13.59 million $ 6,975
Apr 8, 11 PM $ 0.924
+0.05%
$ 13.61 million $ 6,978
Apr 8, 10 PM $ 0.924
-0.31%
$ 13.61 million $ 7,469
Apr 8, 9 PM $ 0.926
+0.13%
$ 13.65 million $ 7,601
Apr 8, 8 PM $ 0.925
+0.03%
$ 13.63 million $ 7,590
Apr 8, 7 PM $ 0.925
+0.12%
$ 13.63 million $ 7,574
Apr 8, 6 PM $ 0.924
-0.44%
$ 13.62 million $ 7,558
Apr 8, 5 PM $ 0.929
+0.32%
$ 13.68 million $ 7,597
Apr 8, 4 PM $ 0.926
+0.10%
$ 13.64 million $ 7,641
Apr 8, 3 PM $ 0.924
+0.13%
$ 13.62 million $ 7,548
Apr 8, 2 PM $ 0.923
-0.50%
$ 13.6 million $ 7,517
Apr 8, 1 PM $ 0.928
+0.47%
$ 13.68 million $ 7,547
Apr 8, 12 PM $ 0.924
+0.06%
$ 13.61 million $ 7,408
Apr 8, 11 AM $ 0.923
+0.09%
$ 13.6 million $ 7,387