Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
5:39 AM $ 0.906
+0.00%
$ 13.35 million $ 7,278
5:34 AM $ 0.906
+0.00%
$ 13.35 million $ 7,279
5:29 AM $ 0.906
+0.00%
$ 13.36 million $ 7,279
5:24 AM $ 0.906
+0.00%
$ 13.36 million $ 7,280
5:19 AM $ 0.906
+0.00%
$ 13.36 million $ 7,282
5:14 AM $ 0.907
+0.00%
$ 13.36 million $ 7,299
5:09 AM $ 0.906
+0.00%
$ 13.35 million $ 7,298
5:04 AM $ 0.906
+0.00%
$ 13.35 million $ 7,296
4:59 AM $ 0.906
+0.00%
$ 13.35 million $ 7,293
4:54 AM $ 0.906
+0.00%
$ 13.34 million $ 7,292
4:49 AM $ 0.906
+0.00%
$ 13.35 million $ 7,290
4:44 AM $ 0.905
+0.00%
$ 13.34 million $ 7,291
4:39 AM $ 0.905
+0.00%
$ 13.34 million $ 7,287
4:34 AM $ 0.905
+0.00%
$ 13.34 million $ 7,285
4:29 AM $ 0.905
+0.00%
$ 13.34 million $ 7,287
4:24 AM $ 0.906
+0.00%
$ 13.35 million $ 7,287
4:19 AM $ 0.906
+0.00%
$ 13.35 million $ 7,290
4:14 AM $ 0.906
+0.00%
$ 13.35 million $ 7,291
4:09 AM $ 0.905
+0.00%
$ 13.34 million $ 7,290
4:04 AM $ 0.905
+0.00%
$ 13.34 million $ 7,288
3:59 AM $ 0.906
+0.00%
$ 13.35 million $ 7,288
3:54 AM $ 0.906
+0.00%
$ 13.35 million $ 7,293
3:49 AM $ 0.906
+0.00%
$ 13.35 million $ 7,294
3:44 AM $ 0.906
+0.00%
$ 13.35 million $ 7,294
3:39 AM $ 0.906
+0.00%
$ 13.36 million $ 7,295
3:34 AM $ 0.906
+0.00%
$ 13.36 million $ 7,295
3:29 AM $ 0.907
+0.00%
$ 13.36 million $ 7,296
3:24 AM $ 0.907
+0.00%
$ 13.36 million $ 7,297
3:19 AM $ 0.907
+0.00%
$ 13.36 million $ 7,297
3:14 AM $ 0.907
+0.00%
$ 13.36 million $ 7,299
3:09 AM $ 0.907
+0.00%
$ 13.36 million $ 7,299
3:04 AM $ 0.907
+0.00%
$ 13.36 million $ 7,298
2:59 AM $ 0.907
+0.00%
$ 13.37 million $ 7,300
2:54 AM $ 0.907
+0.00%
$ 13.36 million $ 7,299
2:49 AM $ 0.907
+0.00%
$ 13.37 million $ 7,300
2:44 AM $ 0.907
+0.00%
$ 13.37 million $ 7,301
2:39 AM $ 0.907
+0.00%
$ 13.37 million $ 7,299
2:34 AM $ 0.907
+0.00%
$ 13.37 million $ 7,298
2:29 AM $ 0.907
+0.00%
$ 13.37 million $ 7,300
2:24 AM $ 0.907
+0.00%
$ 13.37 million $ 7,301
2:19 AM $ 0.907
+0.00%
$ 13.37 million $ 7,300
2:14 AM $ 0.907
+0.00%
$ 13.36 million $ 7,296
2:09 AM $ 0.906
+0.00%
$ 13.36 million $ 7,295
2:04 AM $ 0.906
+0.00%
$ 13.35 million $ 7,293
1:59 AM $ 0.906
+0.00%
$ 13.36 million $ 7,293
1:54 AM $ 0.906
+0.00%
$ 13.36 million $ 7,294
1:49 AM $ 0.907
+0.00%
$ 13.36 million $ 7,295
1:44 AM $ 0.907
+0.00%
$ 13.36 million $ 7,296
1:39 AM $ 0.907
+0.00%
$ 13.36 million $ 7,294