Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.906
+0.00%
$ 13.35 million $ 7,253
3:29 PM $ 0.906
+0.00%
$ 13.35 million $ 7,252
3:24 PM $ 0.905
+0.00%
$ 13.34 million $ 7,250
3:19 PM $ 0.903
+0.00%
$ 13.31 million $ 7,237
3:14 PM $ 0.904
+0.00%
$ 13.32 million $ 7,238
3:09 PM $ 0.904
+0.00%
$ 13.32 million $ 7,240
3:04 PM $ 0.915
+0.00%
$ 13.49 million $ 7,034
2:59 PM $ 0.915
+0.00%
$ 13.48 million $ 7,019
2:54 PM $ 0.914
+0.00%
$ 13.47 million $ 7,012
2:49 PM $ 0.914
+0.00%
$ 13.47 million $ 7,015
2:44 PM $ 0.914
+0.00%
$ 13.47 million $ 7,018
2:39 PM $ 0.914
+0.00%
$ 13.47 million $ 7,015
2:34 PM $ 0.915
+0.00%
$ 13.48 million $ 7,021
2:29 PM $ 0.915
+0.00%
$ 13.48 million $ 7,023
2:24 PM $ 0.915
+0.00%
$ 13.48 million $ 7,023
2:19 PM $ 0.916
+0.00%
$ 13.49 million $ 7,023
2:14 PM $ 0.916
+0.00%
$ 13.49 million $ 7,094
2:09 PM $ 0.916
+0.00%
$ 13.49 million $ 7,097
2:04 PM $ 0.916
+0.00%
$ 13.49 million $ 7,096
1:59 PM $ 0.916
+0.00%
$ 13.5 million $ 7,096
1:54 PM $ 0.916
+0.00%
$ 13.5 million $ 7,101
1:49 PM $ 0.916
+0.00%
$ 13.5 million $ 7,104
1:44 PM $ 0.916
+0.00%
$ 13.5 million $ 7,096
1:39 PM $ 0.914
+0.00%
$ 13.47 million $ 7,086
1:34 PM $ 0.911
+0.00%
$ 13.43 million $ 7,066
1:29 PM $ 0.912
+0.00%
$ 13.45 million $ 7,057
1:24 PM $ 0.912
+0.00%
$ 13.45 million $ 7,058
1:19 PM $ 0.912
+0.00%
$ 13.44 million $ 7,054
1:14 PM $ 0.913
+0.00%
$ 13.45 million $ 7,047
1:09 PM $ 0.913
+0.00%
$ 13.45 million $ 7,047
1:04 PM $ 0.913
+0.00%
$ 13.45 million $ 7,034
12:59 PM $ 0.913
+0.00%
$ 13.45 million $ 7,036
12:54 PM $ 0.913
+0.00%
$ 13.46 million $ 7,031
12:49 PM $ 0.913
+0.00%
$ 13.46 million $ 7,031
12:44 PM $ 0.913
+0.00%
$ 13.46 million $ 7,019
12:39 PM $ 0.913
+0.00%
$ 13.46 million $ 7,014
12:34 PM $ 0.912
+0.00%
$ 13.44 million $ 7,005
12:29 PM $ 0.905
+0.00%
$ 13.34 million $ 6,948
12:24 PM $ 0.905
+0.00%
$ 13.34 million $ 6,943
12:19 PM $ 0.905
+0.00%
$ 13.33 million $ 6,935
12:14 PM $ 0.906
+0.00%
$ 13.35 million $ 6,931
12:09 PM $ 0.905
+0.00%
$ 13.33 million $ 6,917
12:04 PM $ 0.904
+0.00%
$ 13.33 million $ 6,841
11:59 AM $ 0.91
+0.00%
$ 13.42 million $ 6,835
11:54 AM $ 0.91
+0.00%
$ 13.41 million $ 6,716
11:49 AM $ 0.91
+0.00%
$ 13.41 million $ 6,710
11:44 AM $ 0.91
+0.00%
$ 13.41 million $ 6,707
11:39 AM $ 0.91
+0.00%
$ 13.41 million $ 6,702
11:34 AM $ 0.91
+0.00%
$ 13.41 million $ 6,694
11:29 AM $ 0.911
+0.00%
$ 13.43 million $ 6,687