Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.95
+0.00%
$ 14.01 million $ 6,878
12:57 AM $ 0.951
+0.00%
$ 14.01 million $ 6,880
12:52 AM $ 0.951
+0.00%
$ 14.01 million $ 6,881
12:47 AM $ 0.951
+0.00%
$ 14.01 million $ 6,880
12:42 AM $ 0.951
+0.00%
$ 14.01 million $ 6,880
12:37 AM $ 0.951
+0.00%
$ 14.01 million $ 6,883
12:32 AM $ 0.951
+0.00%
$ 14.02 million $ 6,886
12:27 AM $ 0.951
+0.00%
$ 14.01 million $ 6,883
12:22 AM $ 0.951
+0.00%
$ 14.01 million $ 6,884
12:17 AM $ 0.951
+0.00%
$ 14.02 million $ 6,886
12:12 AM $ 0.951
+0.00%
$ 14.02 million $ 6,890
12:07 AM $ 0.952
+0.00%
$ 14.03 million $ 6,893
12:02 AM $ 0.952
+0.00%
$ 14.03 million $ 6,897
11:57 PM $ 0.953
+0.00%
$ 14.04 million $ 6,898
11:52 PM $ 0.953
+0.00%
$ 14.04 million $ 6,901
11:47 PM $ 0.953
+0.00%
$ 14.04 million $ 6,900
11:42 PM $ 0.952
+0.00%
$ 14.04 million $ 6,897
11:37 PM $ 0.952
+0.00%
$ 14.03 million $ 6,897
11:32 PM $ 0.952
+0.00%
$ 14.03 million $ 6,894
11:27 PM $ 0.952
+0.00%
$ 14.03 million $ 6,895
11:22 PM $ 0.953
+0.00%
$ 14.04 million $ 6,899
11:17 PM $ 0.953
+0.00%
$ 14.04 million $ 6,906
11:12 PM $ 0.952
+0.00%
$ 14.03 million $ 6,902
11:07 PM $ 0.953
+0.00%
$ 14.04 million $ 6,897
11:02 PM $ 0.952
+0.00%
$ 14.03 million $ 6,895
10:57 PM $ 0.952
+0.00%
$ 14.03 million $ 6,885
10:52 PM $ 0.953
+0.00%
$ 14.04 million $ 6,880
10:47 PM $ 0.953
+0.00%
$ 14.04 million $ 6,880
10:42 PM $ 0.954
+0.00%
$ 14.05 million $ 6,870
10:37 PM $ 0.952
+0.00%
$ 14.03 million $ 6,860
10:32 PM $ 0.951
+0.00%
$ 14.02 million $ 6,851
10:27 PM $ 0.952
+0.00%
$ 14.03 million $ 6,837
10:22 PM $ 0.951
+0.00%
$ 14.02 million $ 6,829
10:17 PM $ 0.951
+0.00%
$ 14.02 million $ 6,823
10:12 PM $ 0.951
+0.00%
$ 14.02 million $ 6,812
10:07 PM $ 0.95
+0.00%
$ 14 million $ 6,799
10:02 PM $ 0.948
+0.00%
$ 13.97 million $ 6,783
9:57 PM $ 0.949
+0.00%
$ 13.98 million $ 6,776
9:52 PM $ 0.949
+0.00%
$ 13.98 million $ 6,758
9:47 PM $ 0.948
+0.00%
$ 13.97 million $ 6,753
9:42 PM $ 0.948
+0.00%
$ 13.97 million $ 6,737
9:37 PM $ 0.948
+0.00%
$ 13.98 million $ 6,725
9:32 PM $ 0.949
+0.00%
$ 13.98 million $ 6,720
9:27 PM $ 0.948
+0.00%
$ 13.98 million $ 6,706
9:22 PM $ 0.949
+0.00%
$ 13.99 million $ 6,694
9:17 PM $ 0.946
+0.00%
$ 13.95 million $ 6,684
9:12 PM $ 0.948
+0.00%
$ 13.97 million $ 6,676
9:07 PM $ 0.948
+0.00%
$ 13.97 million $ 6,656
9:02 PM $ 0.948
+0.00%
$ 13.97 million $ 6,652
8:57 PM $ 0.948
+0.00%
$ 13.97 million $ 6,633