Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 1.08
+4.46%
$ 15.16 million $ 54,843
Sep 12 $ 1.03
-8.29%
$ 16.15 million $ 48,146
Sep 5 $ 1.13
+9.53%
$ 14.86 million $ 52,512
Aug 29 $ 1.03
+2.52%
$ -- $ 31,424
Aug 22 $ 1
-3.74%
$ -- $ 55,253
Aug 15 $ 1.05
-5.03%
$ -- $ 41,371
Aug 8 $ 1.1
-5.86%
$ -- $ 83,241
Aug 1 $ 1.17
-5.18%
$ -- $ 80,617
Jul 25 $ 1.23
+5.48%
$ -- $ 47,831
Jul 18 $ 1.17
+1.92%
$ -- $ 66,844
Jul 11 $ 1.15
-1.20%
$ -- $ 36,681
Jul 4 $ 1.16
+4.78%
$ -- $ 44,318
Jun 27 $ 1.11
-20.85%
$ -- $ 50,859
Jun 20 $ 1.4
+7.56%
$ -- $ 48,354
Jun 13 $ 1.29
-5.14%
$ -- $ 86,784
Jun 6 $ 1.36
-1.29%
$ -- $ 63,541
May 30 $ 1.37
-4.93%
$ -- $ 49,898
May 23 $ 1.44
+6.52%
$ -- $ 61,641
May 16 $ 1.36
-36.35%
$ -- $ 148,818
May 9 $ 2.14
+7.11%
$ -- $ 109,256
May 2 $ 1.99
-4.32%
$ -- $ 46,759
Apr 25 $ 2.08
-2.83%
$ -- $ 51,812
Apr 18 $ 2.14
-15.61%
$ -- $ 214,914
Apr 11 $ 2.53
-1.27%
$ -- $ 90,196
Apr 4 $ 2.56
+1.34%
$ -- $ 62,716
Mar 28 $ 2.53
+1.72%
$ -- $ 82,831
Mar 21 $ 2.49
+8.72%
$ -- $ 61,185
Mar 14 $ 2.29
+5.88%
$ -- $ 57,059
Mar 7 $ 2.16
-0.20%
$ -- $ 103,719
Feb 28 $ 2.16
+0.78%
$ -- $ 65,749
Feb 21 $ 2.15
-0.59%
$ -- $ 104,418
Feb 14 $ 2.16
+8.87%
$ -- $ 89,916
Feb 7 $ 1.98
+6.04%
$ -- $ 136,058
Jan 31 $ 1.87
+14.11%
$ -- $ 155,482
Jan 24 $ 1.64
+5.80%
$ -- $ 144,334
Jan 17 $ 1.55
-5.77%
$ -- $ 161,840
Jan 10 $ 1.65
+26.96%
$ -- $ 170,951
Jan 3 $ 1.3
-3.89%
$ -- $ 80,076
Dec 27 $ 1.35
-10.64%
$ -- $ 91,873
Dec 20 $ 1.51
-2.42%
$ -- $ 140,811
Dec 13 $ 1.55
-3.43%
$ -- $ 75,720
Dec 6 $ 1.6
+5.60%
$ -- $ 67,255
Nov 29 $ 1.51
-22.61%
$ -- $ 104,460
Nov 22 $ 1.95
-0.75%
$ -- $ 81,502
Nov 15 $ 1.97
-7.09%
$ -- $ 70,702
Nov 8 $ 2.12
+0.42%
$ -- $ 133,041
Nov 1 $ 2.11
+13.26%
$ -- $ 172,365
Oct 25 $ 1.87
-12.11%
$ -- $ 169,397
Oct 18 $ 2.13
+37.68%
$ -- $ 470,569
Oct 11 $ 1.55
+1.20%
$ -- $ 138,166