Namecoin Historical Data

NMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $1
-14.69%
$14.77 million $118,493
Oct 31 $1.17
+5.37%
$17.29 million $39,897
Oct 24 $1.11
+5.94%
$16.4 million $47,467
Oct 17 $1.05
-0.61%
$15.45 million $96,226
Oct 10 $1.06
+1.03%
$15.58 million $111,958
Oct 3 $1.05
+3.71%
$15.43 million $39,306
Sep 26 $0.727
-29.31%
$10.71 million $48,686
Sep 19 $1.08
+4.46%
$15.16 million $54,843
Sep 12 $1.03
-8.29%
$16.15 million $48,146
Sep 5 $1.13
+9.53%
$14.86 million $52,512
Aug 29 $1.03
+2.52%
$-- $31,424
Aug 22 $1
-3.74%
$-- $55,253
Aug 15 $1.05
-5.03%
$-- $41,371
Aug 8 $1.1
-5.86%
$-- $83,241
Aug 1 $1.17
-5.18%
$-- $80,617
Jul 25 $1.23
+5.48%
$-- $47,831
Jul 18 $1.17
+1.92%
$-- $66,844
Jul 11 $1.15
-1.20%
$-- $36,681
Jul 4 $1.16
+4.78%
$-- $44,318
Jun 27 $1.11
-20.85%
$-- $50,859
Jun 20 $1.4
+7.56%
$-- $48,354
Jun 13 $1.29
-5.14%
$-- $86,784
Jun 6 $1.36
-1.29%
$-- $63,541
May 30 $1.37
-4.93%
$-- $49,898
May 23 $1.44
+6.52%
$-- $61,641
May 16 $1.36
-36.35%
$-- $148,818
May 9 $2.14
+7.11%
$-- $109,256
May 2 $1.99
-4.32%
$-- $46,759
Apr 25 $2.08
-2.83%
$-- $51,812
Apr 18 $2.14
-15.61%
$-- $214,914
Apr 11 $2.53
-1.27%
$-- $90,196
Apr 4 $2.56
+1.34%
$-- $62,716
Mar 28 $2.53
+1.72%
$-- $82,831
Mar 21 $2.49
+8.72%
$-- $61,185
Mar 14 $2.29
+5.88%
$-- $57,059
Mar 7 $2.16
-0.20%
$-- $103,719
Feb 28 $2.16
+0.78%
$-- $65,749
Feb 21 $2.15
-0.59%
$-- $104,418
Feb 14 $2.16
+8.87%
$-- $89,916
Feb 7 $1.98
+6.04%
$-- $136,058
Jan 31 $1.87
+14.11%
$-- $155,482
Jan 24 $1.64
+5.80%
$-- $144,334
Jan 17 $1.55
-5.77%
$-- $161,840
Jan 10 $1.65
+26.96%
$-- $170,951
Jan 3 $1.3
-3.89%
$-- $80,076
Dec 27 $1.35
-10.64%
$-- $91,873
Dec 20 $1.51
-2.42%
$-- $140,811
Dec 13 $1.55
-3.43%
$-- $75,720
Dec 6 $1.6
+5.60%
$-- $67,255
Nov 29 $1.51
-22.61%
$-- $104,460