Namecoin Historical Data

NMC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.489
+8.35%
$7.21 million $6,100
Dec 22, 2019 $0.452
+7.62%
$6.65 million $4,484
Dec 21, 2019 $0.42
-3.91%
$6.19 million $2,500
Dec 20, 2019 $0.437
-1.86%
$6.44 million $3,463
Dec 19, 2019 $0.445
-14.72%
$6.56 million $2,914
Dec 18, 2019 $0.522
+36.32%
$7.69 million $4,831
Dec 17, 2019 $0.384
-4.27%
$5.65 million $3,521
Dec 16, 2019 $0.401
-22.28%
$5.9 million $2,917
Dec 15, 2019 $0.516
+24.81%
$7.6 million $14,165
Dec 14, 2019 $0.413
+0.56%
$6.09 million $4,113
Dec 13, 2019 $0.411
-0.73%
$6.05 million $1,730
Dec 12, 2019 $0.414
-0.96%
$6.1 million $3,466
Dec 11, 2019 $0.417
+0.72%
$6.14 million $4,263
Dec 10, 2019 $0.414
-2.48%
$6.1 million $3,845
Dec 9, 2019 $0.424
+1.19%
$6.26 million $3,740
Dec 8, 2019 $0.419
+0.65%
$6.18 million $171
Dec 7, 2019 $0.417
-0.28%
$6.14 million $227
Dec 6, 2019 $0.418
-3.54%
$6.16 million $2,042
Dec 5, 2019 $0.434
+6.93%
$6.4 million $3,507
Dec 4, 2019 $0.41
+1.58%
$6.04 million $259
Dec 3, 2019 $0.403
-0.41%
$5.94 million $3,411
Dec 2, 2019 $0.405
+1.59%
$5.97 million $482
Dec 1, 2019 $0.399
-2.50%
$5.88 million $230
Nov 30, 2019 $0.409
-2.92%
$6.03 million $257
Nov 29, 2019 $0.421
+2.45%
$6.21 million $345
Nov 28, 2019 $0.411
+0.83%
$6.06 million $445
Nov 27, 2019 $0.409
-6.05%
$6.03 million $2,348
Nov 26, 2019 $0.435
+8.07%
$6.41 million $1,962
Nov 25, 2019 $0.402
+5.78%
$5.92 million $3,212
Nov 24, 2019 $0.38
-6.44%
$5.6 million $2,792
Nov 23, 2019 $0.406
-1.11%
$5.98 million $3,862
Nov 22, 2019 $0.409
+0.07%
$6.02 million $2,433
Nov 21, 2019 $0.409
-2.72%
$6.02 million $3,104
Nov 20, 2019 $0.42
-4.42%
$6.19 million $6,434
Nov 19, 2019 $0.439
-2.67%
$6.47 million $1,868
Nov 18, 2019 $0.451
-7.89%
$6.65 million $3,319
Nov 17, 2019 $0.49
+2.75%
$7.22 million $4,669
Nov 16, 2019 $0.478
-1.61%
$7.04 million $1,249
Nov 15, 2019 $0.486
+13.82%
$7.15 million $6,897
Nov 14, 2019 $0.427
-4.96%
$6.29 million $3,796
Nov 13, 2019 $0.449
-4.60%
$6.61 million $4,414
Nov 12, 2019 $0.47
+4.12%
$6.93 million $4,505
Nov 11, 2019 $0.452
-0.63%
$6.66 million $3,375
Nov 10, 2019 $0.455
+2.40%
$6.71 million $1,082
Nov 9, 2019 $0.445
-2.66%
$6.55 million $4,156
Nov 8, 2019 $0.457
-5.06%
$6.73 million $3,204
Nov 7, 2019 $0.481
+0.53%
$7.09 million $3,524
Nov 6, 2019 $0.479
+0.23%
$7.06 million $4,119
Nov 5, 2019 $0.477
-6.03%
$7.03 million $4,106
Nov 4, 2019 $0.507
+4.95%
$7.48 million $2,072