Namecoin Historical Data

NMC Page 50
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.608
-12.41%
$ 8.97 million $ 13,301
Jul 26, 2019 $ 0.695
+0.10%
$ 10.24 million $ 12,682
Jul 25, 2019 $ 0.694
+3.12%
$ 10.23 million $ 13,752
Jul 24, 2019 $ 0.673
-1.32%
$ 9.92 million $ 13,800
Jul 23, 2019 $ 0.682
-1.58%
$ 10.05 million $ 15,408
Jul 22, 2019 $ 0.693
-6.20%
$ 10.21 million $ 13,031
Jul 21, 2019 $ 0.739
-0.24%
$ 10.89 million $ 15,816
Jul 20, 2019 $ 0.74
+0.48%
$ 10.91 million $ 13,489
Jul 19, 2019 $ 0.737
-2.74%
$ 10.86 million $ 11,304
Jul 18, 2019 $ 0.758
+10.29%
$ 11.17 million $ 14,213
Jul 17, 2019 $ 0.687
+5.15%
$ 10.12 million $ 10,724
Jul 16, 2019 $ 0.653
-16.98%
$ 9.63 million $ 12,969
Jul 15, 2019 $ 0.787
+0.53%
$ 11.6 million $ 15,551
Jul 14, 2019 $ 0.783
-14.01%
$ 11.53 million $ 14,097
Jul 13, 2019 $ 0.91
-14.14%
$ 13.41 million $ 17,040
Jul 12, 2019 $ 1.06
+34.37%
$ 15.62 million $ 27,398
Jul 11, 2019 $ 0.789
-4.81%
$ 11.63 million $ 12,215
Jul 10, 2019 $ 0.829
-2.43%
$ 12.21 million $ 19,002
Jul 9, 2019 $ 0.856
-0.77%
$ 12.61 million $ 23,133
Jul 8, 2019 $ 0.862
+17.79%
$ 12.71 million $ 25,708
Jul 7, 2019 $ 0.732
-0.94%
$ 10.79 million $ 18,171
Jul 6, 2019 $ 0.739
+9.83%
$ 10.89 million $ 20,519
Jul 5, 2019 $ 0.673
-5.56%
$ 9.92 million $ 19,622
Jul 4, 2019 $ 0.713
-8.05%
$ 10.5 million $ 22,754
Jul 3, 2019 $ 0.775
+10.15%
$ 11.42 million $ 22,622
Jul 2, 2019 $ 0.704
-8.28%
$ 10.37 million $ 24,932
Jul 1, 2019 $ 0.767
-3.84%
$ 11.31 million $ 24,765
Jun 30, 2019 $ 0.798
-5.22%
$ 11.76 million $ 27,986
Jun 29, 2019 $ 0.842
+10.58%
$ 12.41 million $ 32,086
Jun 28, 2019 $ 0.761
+12.23%
$ 11.22 million $ 26,519
Jun 27, 2019 $ 0.678
-10.69%
$ 10 million $ 22,670
Jun 26, 2019 $ 0.76
-3.25%
$ 11.19 million $ 27,843
Jun 25, 2019 $ 0.785
+4.74%
$ 11.57 million $ 27,614
Jun 24, 2019 $ 0.75
+2.95%
$ 11.05 million $ 25,395
Jun 23, 2019 $ 0.728
+2.00%
$ 10.73 million $ 25,692
Jun 22, 2019 $ 0.714
+0.04%
$ 10.52 million $ 28,332
Jun 21, 2019 $ 0.713
-0.57%
$ 10.51 million $ 24,305
Jun 20, 2019 $ 0.718
+6.33%
$ 10.57 million $ 27,941
Jun 19, 2019 $ 0.675
+2.65%
$ 9.94 million $ 25,886
Jun 18, 2019 $ 0.657
-5.38%
$ 9.69 million $ 21,615
Jun 17, 2019 $ 0.695
+6.48%
$ 10.24 million $ 26,184
Jun 16, 2019 $ 0.652
+3.56%
$ 9.61 million $ 27,652
Jun 15, 2019 $ 0.63
-0.77%
$ 9.28 million $ 27,876
Jun 14, 2019 $ 0.635
+4.61%
$ 9.36 million $ 24,273
Jun 13, 2019 $ 0.607
+4.97%
$ 8.94 million $ 25,602
Jun 12, 2019 $ 0.578
-1.61%
$ 8.52 million $ 21,152
Jun 11, 2019 $ 0.588
-3.06%
$ 8.66 million $ 24,495
Jun 10, 2019 $ 0.606
+5.50%
$ 8.93 million $ 19,495
Jun 9, 2019 $ 0.575
+0.79%
$ 8.47 million $ 20,834
Jun 8, 2019 $ 0.57
-0.79%
$ 8.4 million $ 22,143