Namecoin Historical Data

NMC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.925
-0.27%
$13.63 million $8,005
Jun 8, 6 AM $0.928
+0.32%
$13.67 million $7,989
Jun 8, 5 AM $0.924
-0.13%
$13.62 million $7,950
Jun 8, 4 AM $0.925
-0.20%
$13.64 million $7,952
Jun 8, 3 AM $0.927
+0.04%
$13.67 million $7,968
Jun 8, 2 AM $0.927
+0.14%
$13.66 million $7,965
Jun 8, 1 AM $0.926
-0.29%
$13.65 million $7,967
Jun 8, 12 AM $0.93
+0.35%
$13.71 million $8,044
Jun 7, 11 PM $0.927
+0.73%
$13.66 million $8,021
Jun 7, 10 PM $0.922
+1.15%
$13.58 million $8,004
Jun 7, 9 PM $0.911
+0.02%
$13.43 million $7,750
Jun 7, 8 PM $0.911
+0.61%
$13.43 million $7,731
Jun 7, 7 PM $0.906
-0.79%
$13.35 million $7,653
Jun 7, 6 PM $0.908
-1.06%
$13.39 million $7,540
Jun 7, 5 PM $0.918
+2.20%
$13.53 million $7,567
Jun 7, 4 PM $0.899
+0.04%
$13.24 million $7,206
Jun 7, 3 PM $0.898
+0.09%
$13.24 million $7,183
Jun 7, 2 PM $0.897
+0.07%
$13.22 million $7,177
Jun 7, 1 PM $0.897
-0.25%
$13.21 million $7,200
Jun 7, 12 PM $0.899
-1.84%
$13.25 million $7,071
Jun 7, 11 AM $0.916
+0.15%
$13.49 million $6,784
Jun 7, 10 AM $0.914
-0.06%
$13.47 million $6,828
Jun 7, 9 AM $0.916
+0.21%
$13.49 million $6,906
Jun 7, 8 AM $0.915
+0.34%
$13.48 million $6,938
Jun 7, 7 AM $0.911
+0.09%
$13.43 million $6,826
Jun 7, 6 AM $0.911
+0.34%
$13.42 million $6,815
Jun 7, 5 AM $0.908
-0.06%
$13.38 million $6,796
Jun 7, 4 AM $0.909
+0.18%
$13.39 million $8,918
Jun 7, 3 AM $0.907
+0.07%
$13.37 million $9,092
Jun 7, 2 AM $0.906
+0.41%
$13.36 million $9,083
Jun 7, 1 AM $0.902
+0.55%
$13.3 million $9,080
Jun 7, 12 AM $0.897
-0.02%
$13.22 million $8,942
Jun 6, 11 PM $0.898
+0.10%
$13.23 million $8,948
Jun 6, 10 PM $0.897
-0.05%
$13.22 million $8,933
Jun 6, 9 PM $0.898
-0.38%
$13.23 million $8,938
Jun 6, 8 PM $0.901
+0.08%
$13.28 million $8,889
Jun 6, 7 PM $0.9
-0.01%
$13.27 million $12,271
Jun 6, 6 PM $0.899
-0.09%
$13.25 million $12,240
Jun 6, 5 PM $0.9
-0.10%
$13.26 million $14,050
Jun 6, 4 PM $0.901
-0.03%
$13.27 million $14,119
Jun 6, 3 PM $0.901
-0.58%
$13.28 million $14,424
Jun 6, 2 PM $0.906
-0.11%
$13.35 million $14,516
Jun 6, 1 PM $0.907
-0.14%
$13.37 million $14,879
Jun 6, 12 PM $0.908
+0.67%
$13.38 million $14,983
Jun 6, 11 AM $0.902
-0.45%
$13.29 million $15,048
Jun 6, 10 AM $0.906
-0.19%
$13.35 million $14,954
Jun 6, 9 AM $0.908
-0.29%
$13.38 million $14,984
Jun 6, 8 AM $0.911
+0.16%
$13.42 million $17,521
Jun 6, 7 AM $0.909
+0.09%
$13.4 million $17,489
Jun 6, 6 AM $0.909
-0.04%
$13.39 million $17,530