Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.484
+5.65%
$7.13 million $6,871
Nov 2, 2019 $0.458
-8.29%
$6.75 million $6,058
Nov 1, 2019 $0.499
+1.62%
$7.35 million $1,095
Oct 31, 2019 $0.491
+0.61%
$7.24 million $1,450
Oct 30, 2019 $0.488
-3.28%
$7.19 million $3,467
Oct 29, 2019 $0.505
+2.35%
$7.44 million $3,812
Oct 28, 2019 $0.493
-6.05%
$7.27 million $3,797
Oct 27, 2019 $0.525
+1.19%
$7.74 million $5,066
Oct 26, 2019 $0.516
+4.07%
$7.61 million $14,705
Oct 25, 2019 $0.496
+15.94%
$7.31 million $869
Oct 24, 2019 $0.428
-1.57%
$6.3 million $351
Oct 23, 2019 $0.434
-6.32%
$6.4 million $933
Oct 22, 2019 $0.464
-0.96%
$6.83 million $283
Oct 21, 2019 $0.468
-1.96%
$6.9 million $2,494
Oct 20, 2019 $0.478
+3.68%
$7.04 million $2,861
Oct 19, 2019 $0.46
-1.44%
$6.78 million $2,509
Oct 18, 2019 $0.467
-1.17%
$6.88 million $3,003
Oct 17, 2019 $0.473
+0.80%
$6.96 million $1,842
Oct 16, 2019 $0.469
+1.15%
$6.91 million $4,522
Oct 15, 2019 $0.463
+4.93%
$6.83 million $4,733
Oct 14, 2019 $0.442
-4.28%
$6.51 million $1,725
Oct 13, 2019 $0.461
-2.34%
$6.8 million $3,965
Oct 12, 2019 $0.472
+4.62%
$6.96 million $3,846
Oct 11, 2019 $0.452
-3.18%
$6.66 million $832
Oct 10, 2019 $0.467
-3.00%
$6.88 million $1,607
Oct 9, 2019 $0.48
+7.99%
$7.08 million $3,824
Oct 8, 2019 $0.444
-4.32%
$6.54 million $4,213
Oct 7, 2019 $0.464
-3.64%
$6.83 million $1,106
Oct 6, 2019 $0.482
+3.66%
$7.11 million $6,513
Oct 5, 2019 $0.465
+6.55%
$6.86 million $4,030
Oct 4, 2019 $0.438
-0.49%
$6.46 million $2,922
Oct 3, 2019 $0.441
-1.44%
$6.49 million $2,273
Oct 2, 2019 $0.447
+2.13%
$6.59 million $517
Oct 1, 2019 $0.438
-6.91%
$6.45 million $1,309
Sep 30, 2019 $0.47
+15.09%
$6.93 million $2,347
Sep 29, 2019 $0.408
-2.06%
$6.02 million $4,322
Sep 28, 2019 $0.417
+1.20%
$6.15 million $3,055
Sep 27, 2019 $0.412
+3.65%
$6.07 million $1,915
Sep 26, 2019 $0.398
-5.90%
$5.86 million $2,339
Sep 25, 2019 $0.422
-5.88%
$6.22 million $3,441
Sep 24, 2019 $0.444
-8.25%
$6.54 million $3,129
Sep 23, 2019 $0.484
-12.20%
$7.13 million $6,346
Sep 22, 2019 $0.551
+5.48%
$8.12 million $4,904
Sep 21, 2019 $0.522
-0.47%
$7.7 million $4,433
Sep 20, 2019 $0.525
-3.73%
$7.74 million $6,458
Sep 19, 2019 $0.545
+1.29%
$8.03 million $4,688
Sep 18, 2019 $0.538
+5.00%
$7.93 million $400
Sep 17, 2019 $0.513
-5.51%
$7.55 million $4,224
Sep 16, 2019 $0.543
-2.08%
$8 million $5,813
Sep 15, 2019 $0.554
-12.13%
$8.17 million $5,220