Namecoin Historical Data

NMC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.909
-0.04%
$13.39 million $17,530
Jun 6, 5 AM $0.908
+1.27%
$13.38 million $21,293
Jun 6, 4 AM $0.896
-0.61%
$13.21 million $19,210
Jun 6, 3 AM $0.902
-0.10%
$13.29 million $19,081
Jun 6, 2 AM $0.903
+0.01%
$13.31 million $19,203
Jun 6, 1 AM $0.903
-0.13%
$13.31 million $19,209
Jun 6, 12 AM $0.904
+0.02%
$13.32 million $19,308
Jun 5, 11 PM $0.903
-0.43%
$13.3 million $19,260
Jun 5, 10 PM $0.906
+0.02%
$13.36 million $19,345
Jun 5, 9 PM $0.907
+0.41%
$13.36 million $19,334
Jun 5, 8 PM $0.902
+0.31%
$13.3 million $19,318
Jun 5, 7 PM $0.899
+0.53%
$13.25 million $15,674
Jun 5, 6 PM $0.894
-1.19%
$13.18 million $15,534
Jun 5, 5 PM $0.904
+0.34%
$13.32 million $13,884
Jun 5, 4 PM $0.9
+0.39%
$13.26 million $13,990
Jun 5, 3 PM $0.898
+0.22%
$13.23 million $13,701
Jun 5, 2 PM $0.895
+0.13%
$13.19 million $13,651
Jun 5, 1 PM $0.893
-0.19%
$13.16 million $13,271
Jun 5, 12 PM $0.895
-0.01%
$13.19 million $13,297
Jun 5, 11 AM $0.896
-0.57%
$13.2 million $13,396
Jun 5, 10 AM $0.902
+0.26%
$13.29 million $13,454
Jun 5, 9 AM $0.899
-0.31%
$13.25 million $13,501
Jun 5, 8 AM $0.902
+0.03%
$13.29 million $11,382
Jun 5, 7 AM $0.902
+0.64%
$13.29 million $12,952
Jun 5, 6 AM $0.896
-0.33%
$13.21 million $12,795
Jun 5, 5 AM $0.902
+0.13%
$13.29 million $9,038
Jun 5, 4 AM $0.899
+0.51%
$13.25 million $9,050
Jun 5, 3 AM $0.895
+0.01%
$13.19 million $9,082
Jun 5, 2 AM $0.895
-0.05%
$13.19 million $9,133
Jun 5, 1 AM $0.895
+0.00%
$13.19 million $9,464
Jun 5, 12 AM $0.896
-0.14%
$13.2 million $9,463
Jun 4, 11 PM $0.897
+0.04%
$13.22 million $12,355
Jun 4, 10 PM $0.896
+0.10%
$13.2 million $12,432
Jun 4, 9 PM $0.895
-0.09%
$13.19 million $12,402
Jun 4, 8 PM $0.896
-0.02%
$13.2 million $12,434
Jun 4, 7 PM $0.896
-0.40%
$13.2 million $12,573
Jun 4, 6 PM $0.9
+0.41%
$13.26 million $12,565
Jun 4, 5 PM $0.894
-0.13%
$13.18 million $12,348
Jun 4, 4 PM $0.897
-0.09%
$13.21 million $12,212
Jun 4, 3 PM $0.897
-0.01%
$13.22 million $12,366
Jun 4, 2 PM $0.897
-0.13%
$13.23 million $12,444
Jun 4, 1 PM $0.897
-0.30%
$13.22 million $12,557
Jun 4, 12 PM $0.9
+0.34%
$13.26 million $12,597
Jun 4, 11 AM $0.897
+0.24%
$13.21 million $12,318
Jun 4, 10 AM $0.894
+0.03%
$13.18 million $12,312
Jun 4, 9 AM $0.894
-0.22%
$13.17 million $12,270
Jun 4, 8 AM $0.896
-0.03%
$13.2 million $11,846
Jun 4, 7 AM $0.897
-0.15%
$13.22 million $10,324
Jun 4, 6 AM $0.899
+0.03%
$13.25 million $10,349
Jun 4, 5 AM $0.898
+0.39%
$13.24 million $10,337