Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.896
-0.41%
$13.21 million $10,271
Jun 4, 3 AM $0.9
+0.00%
$13.26 million $10,265
Jun 4, 2 AM $0.9
+0.84%
$13.26 million $10,206
Jun 4, 1 AM $0.893
-0.38%
$13.15 million $9,834
Jun 4, 12 AM $0.896
+0.42%
$13.2 million $9,830
Jun 3, 11 PM $0.891
-0.52%
$13.13 million $7,347
Jun 3, 10 PM $0.896
-0.58%
$13.2 million $7,303
Jun 3, 9 PM $0.901
+0.64%
$13.27 million $7,529
Jun 3, 8 PM $0.895
-0.08%
$13.19 million $10,056
Jun 3, 7 PM $0.896
-0.26%
$13.2 million $10,071
Jun 3, 6 PM $0.899
+0.08%
$13.24 million $10,205
Jun 3, 5 PM $0.898
+0.26%
$13.23 million $10,219
Jun 3, 4 PM $0.895
-0.44%
$13.2 million $10,183
Jun 3, 3 PM $0.899
-0.49%
$13.25 million $10,184
Jun 3, 2 PM $0.904
+0.04%
$13.32 million $10,212
Jun 3, 1 PM $0.904
-0.13%
$13.32 million $10,229
Jun 3, 12 PM $0.905
-0.12%
$13.34 million $10,285
Jun 3, 11 AM $0.906
-0.10%
$13.35 million $10,407
Jun 3, 10 AM $0.906
+0.01%
$13.36 million $10,494
Jun 3, 9 AM $0.906
-0.04%
$13.35 million $10,601
Jun 3, 8 AM $0.906
-0.09%
$13.35 million $10,698
Jun 3, 7 AM $0.907
+0.11%
$13.36 million $10,747
Jun 3, 6 AM $0.906
-0.08%
$13.36 million $10,719
Jun 3, 5 AM $0.907
+0.80%
$13.37 million $10,731
Jun 3, 4 AM $0.899
+0.44%
$13.25 million $10,729
Jun 3, 3 AM $0.895
+0.00%
$13.19 million $10,615
Jun 3, 2 AM $0.895
-0.10%
$13.19 million $10,536
Jun 3, 1 AM $0.896
+0.08%
$13.2 million $10,629
Jun 3, 12 AM $0.898
-0.11%
$13.23 million $10,669
Jun 2, 11 PM $0.899
+0.54%
$13.24 million $10,457
Jun 2, 10 PM $0.894
+0.00%
$13.17 million $10,553
Jun 2, 9 PM $0.894
-0.94%
$13.18 million $10,458
Jun 2, 8 PM $0.903
-0.30%
$13.3 million $7,940
Jun 2, 7 PM $0.905
+0.09%
$13.34 million $7,784
Jun 2, 6 PM $0.905
+0.03%
$13.33 million $7,684
Jun 2, 5 PM $0.904
-0.15%
$13.32 million $7,668
Jun 2, 4 PM $0.905
+1.28%
$13.33 million $8,068
Jun 2, 3 PM $0.892
-0.32%
$13.15 million $7,904
Jun 2, 2 PM $0.896
+0.21%
$13.2 million $7,928
Jun 2, 1 PM $0.895
+0.38%
$13.18 million $7,817
Jun 2, 12 PM $0.89
-0.20%
$13.11 million $7,757
Jun 2, 11 AM $0.891
-0.18%
$13.13 million $7,643
Jun 2, 10 AM $0.893
+0.14%
$13.15 million $7,602
Jun 2, 9 AM $0.891
-0.27%
$13.13 million $7,469
Jun 2, 8 AM $0.894
-0.18%
$13.17 million $7,394
Jun 2, 7 AM $0.896
-0.01%
$13.2 million $7,370
Jun 2, 6 AM $0.896
-0.43%
$13.2 million $7,413
Jun 2, 5 AM $0.899
-0.27%
$13.25 million $7,434
Jun 2, 4 AM $0.902
+0.31%
$13.3 million $7,393
Jun 2, 3 AM $0.9
-0.19%
$13.26 million $7,402