Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.695
+0.10%
$10.24 million $12,682
Jul 25, 2019 $0.694
+3.12%
$10.23 million $13,752
Jul 24, 2019 $0.673
-1.32%
$9.92 million $13,800
Jul 23, 2019 $0.682
-1.58%
$10.05 million $15,408
Jul 22, 2019 $0.693
-6.20%
$10.21 million $13,031
Jul 21, 2019 $0.739
-0.24%
$10.89 million $15,816
Jul 20, 2019 $0.74
+0.48%
$10.91 million $13,489
Jul 19, 2019 $0.737
-2.74%
$10.86 million $11,304
Jul 18, 2019 $0.758
+10.29%
$11.17 million $14,213
Jul 17, 2019 $0.687
+5.15%
$10.12 million $10,724
Jul 16, 2019 $0.653
-16.98%
$9.63 million $12,969
Jul 15, 2019 $0.787
+0.53%
$11.6 million $15,551
Jul 14, 2019 $0.783
-14.01%
$11.53 million $14,097
Jul 13, 2019 $0.91
-14.14%
$13.41 million $17,040
Jul 12, 2019 $1.06
+34.37%
$15.62 million $27,398
Jul 11, 2019 $0.789
-4.81%
$11.63 million $12,215
Jul 10, 2019 $0.829
-2.43%
$12.21 million $19,002
Jul 9, 2019 $0.856
-0.77%
$12.61 million $23,133
Jul 8, 2019 $0.862
+17.79%
$12.71 million $25,708
Jul 7, 2019 $0.732
-0.94%
$10.79 million $18,171
Jul 6, 2019 $0.739
+9.83%
$10.89 million $20,519
Jul 5, 2019 $0.673
-5.56%
$9.92 million $19,622
Jul 4, 2019 $0.713
-8.05%
$10.5 million $22,754
Jul 3, 2019 $0.775
+10.15%
$11.42 million $22,622
Jul 2, 2019 $0.704
-8.28%
$10.37 million $24,932
Jul 1, 2019 $0.767
-3.84%
$11.31 million $24,765
Jun 30, 2019 $0.798
-5.22%
$11.76 million $27,986
Jun 29, 2019 $0.842
+10.58%
$12.41 million $32,086
Jun 28, 2019 $0.761
+12.23%
$11.22 million $26,519
Jun 27, 2019 $0.678
-10.69%
$10 million $22,670
Jun 26, 2019 $0.76
-3.25%
$11.19 million $27,843
Jun 25, 2019 $0.785
+4.74%
$11.57 million $27,614
Jun 24, 2019 $0.75
+2.95%
$11.05 million $25,395
Jun 23, 2019 $0.728
+2.00%
$10.73 million $25,692
Jun 22, 2019 $0.714
+0.04%
$10.52 million $28,332
Jun 21, 2019 $0.713
-0.57%
$10.51 million $24,305
Jun 20, 2019 $0.718
+6.33%
$10.57 million $27,941
Jun 19, 2019 $0.675
+2.65%
$9.94 million $25,886
Jun 18, 2019 $0.657
-5.38%
$9.69 million $21,615
Jun 17, 2019 $0.695
+6.48%
$10.24 million $26,184
Jun 16, 2019 $0.652
+3.56%
$9.61 million $27,652
Jun 15, 2019 $0.63
-0.77%
$9.28 million $27,876
Jun 14, 2019 $0.635
+4.61%
$9.36 million $24,273
Jun 13, 2019 $0.607
+4.97%
$8.94 million $25,602
Jun 12, 2019 $0.578
-1.61%
$8.52 million $21,152
Jun 11, 2019 $0.588
-3.06%
$8.66 million $24,495
Jun 10, 2019 $0.606
+5.50%
$8.93 million $19,495
Jun 9, 2019 $0.575
+0.79%
$8.47 million $20,834
Jun 8, 2019 $0.57
-0.79%
$8.4 million $22,143
Jun 7, 2019 $0.575
+3.90%
$8.47 million $21,302