Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namecoin Historical Data

NMC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.9
-0.19%
$13.26 million $7,402
Jun 2, 2 AM $0.901
+0.02%
$13.28 million $7,321
Jun 2, 1 AM $0.902
-0.39%
$13.3 million $7,297
Jun 2, 12 AM $0.906
-0.22%
$13.35 million $7,360
Jun 1, 11 PM $0.908
-0.01%
$13.38 million $7,338
Jun 1, 10 PM $0.906
+0.30%
$13.35 million $7,279
Jun 1, 9 PM $0.904
-0.84%
$13.31 million $7,248
Jun 1, 8 PM $0.912
-0.06%
$13.43 million $7,203
Jun 1, 7 PM $0.912
+0.00%
$13.44 million $7,237
Jun 1, 6 PM $0.912
+0.08%
$13.44 million $7,220
Jun 1, 5 PM $0.912
+3.52%
$13.43 million $7,218
Jun 1, 4 PM $0.879
+1.13%
$12.95 million $6,756
Jun 1, 3 PM $0.87
-0.24%
$12.81 million $6,694
Jun 1, 2 PM $0.871
+0.20%
$12.84 million $6,626
Jun 1, 1 PM $0.87
-0.24%
$12.82 million $6,625
Jun 1, 12 PM $0.872
-0.64%
$12.85 million $6,571
Jun 1, 11 AM $0.876
-0.33%
$12.91 million $6,566
Jun 1, 10 AM $0.879
-0.06%
$12.96 million $6,510
Jun 1, 9 AM $0.88
-0.05%
$12.97 million $6,505
Jun 1, 8 AM $0.88
+0.10%
$12.97 million $6,480
Jun 1, 7 AM $0.88
-0.17%
$12.96 million $6,499
Jun 1, 6 AM $0.881
-0.16%
$12.98 million $6,460
Jun 1, 5 AM $0.882
-0.21%
$13 million $6,454
Jun 1, 4 AM $0.883
-0.28%
$13.02 million $6,451
Jun 1, 3 AM $0.886
+0.01%
$13.05 million $6,501
Jun 1, 2 AM $0.886
+0.29%
$13.05 million $6,570
Jun 1, 1 AM $0.882
-0.51%
$13 million $6,584
Jun 1, 12 AM $0.887
+0.19%
$13.07 million $6,657
May 31, 11 PM $0.886
-0.18%
$13.05 million $6,627
May 31, 10 PM $0.887
+0.05%
$13.07 million $6,572
May 31, 9 PM $0.886
+0.07%
$13.06 million $6,547
May 31, 8 PM $0.885
+0.06%
$13.05 million $6,524
May 31, 7 PM $0.884
-0.05%
$13.03 million $16,685
May 31, 6 PM $0.885
-0.05%
$13.04 million $16,694
May 31, 5 PM $0.885
-0.40%
$13.04 million $16,704
May 31, 4 PM $0.889
-0.09%
$13.09 million $16,689
May 31, 3 PM $0.889
-0.01%
$13.1 million $16,646
May 31, 2 PM $0.889
-0.11%
$13.11 million $16,650
May 31, 1 PM $0.89
-0.03%
$13.12 million $16,672
May 31, 12 PM $0.891
+0.00%
$13.13 million $16,743
May 31, 11 AM $0.891
+0.04%
$13.13 million $16,746
May 31, 10 AM $0.89
+0.02%
$13.12 million $16,741
May 31, 9 AM $0.891
+0.13%
$13.13 million $16,744
May 31, 8 AM $0.89
+0.04%
$13.11 million $16,746
May 31, 7 AM $0.889
-0.11%
$13.11 million $16,710
May 31, 6 AM $0.89
+0.00%
$13.12 million $16,730
May 31, 5 AM $0.89
-0.08%
$13.12 million $16,732
May 31, 4 AM $0.891
+0.02%
$13.13 million $16,746
May 31, 3 AM $0.891
+0.31%
$13.13 million $16,714
May 31, 2 AM $0.888
-0.04%
$13.09 million $16,685