Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.553
+2.97%
$8.15 million $21,835
Jun 5, 2019 $0.537
+0.63%
$7.91 million $21,120
Jun 4, 2019 $0.534
-6.08%
$7.87 million $21,019
Jun 3, 2019 $0.568
+7.16%
$8.37 million $17,907
Jun 2, 2019 $0.53
+13.57%
$7.81 million $18,764
Jun 1, 2019 $0.467
+3.37%
$6.88 million $20,169
May 31, 2019 $0.452
+4.97%
$6.66 million $20,520
May 30, 2019 $0.43
-6.46%
$6.34 million $22,071
May 29, 2019 $0.46
+3.89%
$6.78 million $22,168
May 28, 2019 $0.443
-3.27%
$6.53 million $18,941
May 27, 2019 $0.458
+0.92%
$6.75 million $19,640
May 26, 2019 $0.454
+9.21%
$6.69 million $18,456
May 25, 2019 $0.415
+2.25%
$6.12 million $18,332
May 24, 2019 $0.406
-8.26%
$5.99 million $18,325
May 23, 2019 $0.443
+13.24%
$6.53 million $17,994
May 22, 2019 $0.391
-26.46%
$5.76 million $15,481
May 21, 2019 $0.532
-6.40%
$7.84 million $20,188
May 20, 2019 $0.568
+17.07%
$8.37 million $19,767
May 19, 2019 $0.492
+17.91%
$7.25 million $15,367
May 18, 2019 $0.417
+12.77%
$6.15 million $10,121
May 17, 2019 $0.37
-4.85%
$5.45 million $22,703
May 16, 2019 $0.389
+14.41%
$5.73 million $51,001
May 15, 2019 $0.34
+4.66%
$5.01 million $38,759
May 14, 2019 $0.325
-18.22%
$4.79 million $20,835
May 13, 2019 $0.397
-0.85%
$5.86 million $50,860
May 12, 2019 $0.401
-1.24%
$5.91 million $31,375
May 11, 2019 $0.406
-12.38%
$5.98 million $82,683
May 10, 2019 $0.463
-44.38%
$6.82 million $39,666
May 9, 2019 $0.833
-4.28%
$12.27 million $12,091
May 8, 2019 $0.87
+2.36%
$12.82 million $8,887
May 7, 2019 $0.85
-7.30%
$12.52 million $26,118
May 6, 2019 $0.917
-2.94%
$13.51 million $14,187
May 5, 2019 $0.944
+4.35%
$13.92 million $6,637
May 4, 2019 $0.905
-4.77%
$13.34 million $7,467
May 3, 2019 $0.95
+6.76%
$14 million $21,836
May 2, 2019 $0.89
-5.13%
$13.12 million $19,186
May 1, 2019 $0.938
-1.07%
$13.83 million $15,458
Apr 30, 2019 $0.948
+5.71%
$13.98 million $12,501
Apr 29, 2019 $0.897
-1.83%
$13.22 million $12,230
Apr 28, 2019 $0.912
+1.32%
$13.43 million $8,280
Apr 27, 2019 $0.9
+0.24%
$13.26 million $11,104
Apr 26, 2019 $0.898
+0.33%
$13.23 million $6,098
Apr 25, 2019 $0.895
-5.28%
$13.19 million $6,133
Apr 24, 2019 $0.945
-3.26%
$13.92 million $14,232
Apr 23, 2019 $0.976
-0.47%
$14.39 million $15,090
Apr 22, 2019 $0.981
+2.74%
$14.46 million $14,265
Apr 21, 2019 $0.955
-2.08%
$14.07 million $12,543
Apr 20, 2019 $0.975
+0.86%
$14.37 million $9,684
Apr 19, 2019 $0.967
-6.91%
$14.25 million $17,553
Apr 18, 2019 $1.04
+3.83%
$15.31 million $8,774