Namecoin Historical Data

NMC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.781
-2.81%
$ 11.5 million $ 20,444
Jan 7, 2019 $ 0.803
+0.58%
$ 11.83 million $ 20,879
Jan 6, 2019 $ 0.799
+8.94%
$ 11.77 million $ 30,064
Jan 5, 2019 $ 0.733
+1.08%
$ 10.8 million $ 18,342
Jan 4, 2019 $ 0.726
+9.21%
$ 10.69 million $ 28,590
Jan 3, 2019 $ 0.664
+3.22%
$ 9.79 million $ 17,406
Jan 2, 2019 $ 0.643
+2.91%
$ 9.48 million $ 39,328
Jan 1, 2019 $ 0.624
+17.47%
$ 9.2 million $ 31,290
Dec 31, 2018 $ 0.527
-25.74%
$ 7.77 million $ 36,977
Dec 30, 2018 $ 0.709
+2.13%
$ 10.45 million $ 15,883
Dec 29, 2018 $ 0.695
-4.91%
$ 10.24 million $ 12,960
Dec 28, 2018 $ 0.732
+11.09%
$ 10.78 million $ 19,057
Dec 27, 2018 $ 0.658
-6.50%
$ 9.7 million $ 26,429
Dec 26, 2018 $ 0.704
+1.88%
$ 10.38 million $ 23,361
Dec 25, 2018 $ 0.69
-1.76%
$ 10.17 million $ 18,157
Dec 24, 2018 $ 0.702
+3.97%
$ 10.35 million $ 19,211
Dec 23, 2018 $ 0.675
+1.90%
$ 9.95 million $ 12,240
Dec 22, 2018 $ 0.662
+9.44%
$ 9.76 million $ 9,706
Dec 21, 2018 $ 0.605
-3.21%
$ 8.92 million $ 17,440
Dec 20, 2018 $ 0.625
+3.03%
$ 9.22 million $ 22,973
Dec 19, 2018 $ 0.607
+7.49%
$ 8.95 million $ 18,759
Dec 18, 2018 $ 0.565
-0.60%
$ 8.32 million $ 13,996
Dec 17, 2018 $ 0.568
+17.61%
$ 8.38 million $ 11,151
Dec 16, 2018 $ 0.483
-1.43%
$ 7.12 million $ 13,730
Dec 15, 2018 $ 0.49
+10.96%
$ 7.23 million $ 9,347
Dec 14, 2018 $ 0.442
-9.44%
$ 6.51 million $ 11,647
Dec 13, 2018 $ 0.488
-4.53%
$ 7.19 million $ 10,327
Dec 12, 2018 $ 0.511
+6.08%
$ 7.53 million $ 13,338
Dec 11, 2018 $ 0.482
+0.73%
$ 7.1 million $ 8,369
Dec 10, 2018 $ 0.478
+1.08%
$ 7.05 million $ 8,352
Dec 9, 2018 $ 0.474
+6.83%
$ 6.99 million $ 12,307
Dec 8, 2018 $ 0.444
+7.26%
$ 6.54 million $ 15,953
Dec 7, 2018 $ 0.414
-4.18%
$ 6.1 million $ 7,233
Dec 6, 2018 $ 0.432
-9.02%
$ 6.37 million $ 12,900
Dec 5, 2018 $ 0.475
-0.95%
$ 7 million $ 20,372
Dec 4, 2018 $ 0.48
+12.79%
$ 7.08 million $ 31,380
Dec 3, 2018 $ 0.426
-4.43%
$ 6.27 million $ 12,525
Dec 2, 2018 $ 0.444
+7.41%
$ 6.55 million $ 8,395
Dec 1, 2018 $ 0.413
+6.79%
$ 6.09 million $ 5,607
Nov 30, 2018 $ 0.387
-0.03%
$ 5.71 million $ 11,040
Nov 29, 2018 $ 0.379
+0.00%
$ 5.58 million $ 4,089
Nov 28, 2018 $ 0.343
+0.00%
$ 5.06 million $ 3,750
Nov 27, 2018 $ 0.377
+0.00%
$ 5.56 million $ 3,926
Nov 26, 2018 $ 0.372
+0.00%
$ 5.49 million $ 3,820
Nov 25, 2018 $ 0.419
+0.00%
$ 6.17 million $ 4,292
Nov 24, 2018 $ 0.403
+0.00%
$ 5.94 million $ 4,307
Nov 23, 2018 $ 0.42
+0.00%
$ 6.19 million $ 4,525
Nov 22, 2018 $ 0.414
+0.00%
$ 6.1 million $ 4,500
Nov 21, 2018 $ 0.413
+0.00%
$ 6.08 million $ 4,634
Nov 20, 2018 $ 0.462
+0.00%
$ 6.81 million $ 5,282